Nushares US Aggregate Bond ETF (NY: NUAG )

24.68 USD +0.05 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.56 23.60 23.55 23.55 74,976 +0.03(+0.13%)
Jun 28, 2018 23.57 23.57 23.52 23.52 9,169 -0.02(-0.08%)
Jun 27, 2018 23.54 23.58 23.54 23.54 10,649 +0.04(+0.17%)
Jun 26, 2018 23.50 23.52 23.50 23.50 5,151 -0.05(-0.21%)
Jun 25, 2018 23.53 23.56 23.52 23.55 11,921 +0.05(+0.22%)
Jun 22, 2018 23.49 23.54 23.49 23.50 6,744 -0.01(-0.05%)
Jun 21, 2018 23.51 23.55 23.51 23.51 4,622 -0.02(-0.07%)
Jun 20, 2018 23.56 23.61 23.52 23.53 15,483 -0.01(-0.06%)
Jun 19, 2018 23.60 23.60 23.49 23.54 3,121,801 -0.04(-0.17%)
Jun 18, 2018 23.54 23.59 23.54 23.58 60,403 +0.01(+0.06%)
Jun 15, 2018 23.55 23.57 23.57 8,215 +0.02(+0.06%)
Jun 14, 2018 23.54 23.57 23.48 23.55 16,473 +0.03(+0.13%)
Jun 13, 2018 23.50 23.52 23.45 23.52 36,831 +0.03(+0.13%)
Jun 12, 2018 23.48 23.51 23.48 23.49 6,823 +0.02(+0.08%)
Jun 11, 2018 23.50 23.52 23.47 23.47 7,789 -0.03(-0.13%)
Jun 08, 2018 23.53 23.56 23.50 23.50 6,327 -0.01(-0.04%)
Jun 07, 2018 23.51 23.55 23.49 23.51 13,136 +0.02(+0.08%)
Jun 06, 2018 23.56 23.48 23.49 15,096 -0.09(-0.38%)
Jun 05, 2018 23.53 23.59 23.52 23.58 13,209 +0.00(+0.02%)
Jun 04, 2018 23.62 23.63 23.57 23.58 17,430 -0.08(-0.35%)
Jun 01, 2018 23.64 23.66 23.62 23.66 11,787 -0.04(-0.19%)
May 31, 2018 23.72 23.73 23.67 23.70 12,994 -0.02(-0.07%)
May 30, 2018 23.70 23.73 23.66 23.72 16,132 +0.03(+0.14%)
May 29, 2018 23.64 23.69 23.62 23.69 11,252 +0.09(+0.37%)
May 25, 2018 23.60 23.60 23.60 0 +0.05(+0.20%)
May 24, 2018 23.52 23.58 23.52 23.55 7,694 +0.05(+0.20%)
May 23, 2018 23.43 23.51 23.43 23.51 9,617 +0.04(+0.19%)
May 22, 2018 23.44 23.46 23.43 23.46 8,873 -0.01(-0.03%)
May 21, 2018 23.46 23.48 23.41 23.47 21,327 +0.08(+0.34%)
May 18, 2018 23.41 23.44 23.39 23.39 5,953 -0.01(-0.04%)
May 17, 2018 23.37 23.41 23.37 23.40 8,839 +0.01(+0.04%)
May 16, 2018 23.42 23.42 23.39 23.39 58,873 -0.07(-0.29%)
May 15, 2018 23.51 23.51 23.42 23.46 1,009,290 -0.05(-0.21%)
May 14, 2018 23.57 23.59 23.49 23.51 3,092,858 +0.01(+0.03%)
May 11, 2018 23.51 23.53 23.49 23.50 10,708 +0.02(+0.09%)
May 10, 2018 23.52 23.52 23.48 23.48 1,024 +0.00(+0.00%)
May 09, 2018 23.52 23.52 23.47 23.48 16,883 -0.05(-0.21%)
May 08, 2018 23.56 23.56 23.50 23.53 210,669 -0.00(-0.01%)
May 07, 2018 23.58 23.58 23.53 23.53 5,606 -0.02(-0.08%)
May 04, 2018 23.54 23.57 23.53 23.55 3,110 -0.01(-0.04%)
May 03, 2018 23.57 23.60 23.54 23.56 27,845 +0.07(+0.30%)
May 02, 2018 23.57 23.57 23.49 23.49 3,868 -0.08(-0.34%)
May 01, 2018 23.54 23.59 23.50 23.57 7,832 -0.02(-0.09%)
Apr 30, 2018 23.68 23.68 23.59 23.59 7,274 -0.05(-0.22%)
Apr 27, 2018 23.64 23.65 23.57 23.64 8,984 +0.07(+0.31%)
Apr 26, 2018 23.54 23.60 23.53 23.57 10,621 +0.05(+0.21%)
Apr 25, 2018 23.59 23.59 23.52 23.52 748 -0.08(-0.36%)
Apr 24, 2018 23.62 23.65 23.58 23.61 8,790 -0.03(-0.15%)
Apr 23, 2018 23.68 23.68 23.60 23.64 6,172 -0.07(-0.30%)
Apr 20, 2018 23.71 23.72 23.63 23.71 15,042 +0.03(+0.13%)
Apr 19, 2018 23.73 23.76 23.67 23.68 57,142 -0.14(-0.59%)
Apr 18, 2018 23.85 23.85 23.75 23.82 21,213 -0.05(-0.21%)
Apr 17, 2018 23.86 23.88 23.79 23.87 15,463 +0.00(+0.00%)
Apr 16, 2018 23.78 23.87 23.76 23.87 11,318 +0.01(+0.04%)
Apr 13, 2018 23.85 23.86 23.80 23.86 6,896 +0.03(+0.12%)
Apr 12, 2018 23.80 24.38 23.80 23.83 29,897 +0.01(+0.05%)
Apr 11, 2018 23.89 23.90 23.80 23.82 9,811 -0.07(-0.29%)
Apr 10, 2018 23.88 23.89 23.85 23.89 4,340 +0.05(+0.20%)
Apr 09, 2018 23.88 23.90 23.84 23.84 8,372 -0.02(-0.07%)
Apr 06, 2018 23.85 23.86 23.80 23.86 6,404 +0.05(+0.20%)
Apr 05, 2018 23.76 23.83 23.76 23.81 9,317 +0.03(+0.12%)
Apr 04, 2018 23.78 23.86 23.76 23.78 14,899 -0.02(-0.07%)
Apr 03, 2018 23.83 23.86 23.79 23.80 9,660 -0.03(-0.15%)
Apr 02, 2018 23.85 23.86 23.80 23.83 15,978 -0.07(-0.27%)
Mar 29, 2018 23.90 23.90 23.90 0 +0.08(+0.33%)
Mar 28, 2018 23.85 23.85 23.82 23.82 12,504 -0.03(-0.12%)
Mar 27, 2018 23.85 23.77 23.85 5,697 +0.08(+0.34%)
Mar 26, 2018 23.78 23.80 23.73 23.77 5,944 +0.01(+0.04%)
Mar 23, 2018 23.72 23.78 23.72 23.76 10,140 +0.03(+0.13%)
Mar 22, 2018 23.78 23.80 23.73 23.73 2,522 -0.05(-0.21%)
Mar 21, 2018 23.76 23.78 23.73 23.78 16,819 -0.02(-0.08%)
Mar 20, 2018 23.79 23.80 23.75 23.80 17,417 -0.03(-0.13%)
Mar 19, 2018 23.83 23.84 23.78 23.83 16,767 +0.03(+0.12%)
Mar 16, 2018 23.77 23.83 23.77 23.80 13,617 -0.03(-0.12%)
Mar 15, 2018 23.77 23.83 23.77 23.83 5,106 +0.09(+0.38%)
Mar 14, 2018 23.79 23.83 23.74 23.74 23,856 -0.06(-0.25%)
Mar 13, 2018 23.79 23.80 23.72 23.80 8,391 +0.03(+0.13%)
Mar 12, 2018 23.79 23.79 23.72 23.77 7,494 -0.02(-0.08%)
Mar 09, 2018 23.80 23.80 23.74 23.79 12,564 -0.01(-0.04%)
Mar 08, 2018 23.77 23.81 23.74 23.80 12,195 +0.08(+0.34%)
Mar 07, 2018 23.80 23.81 23.72 23.72 49,866 -0.10(-0.42%)
Mar 06, 2018 23.83 23.84 23.78 23.82 14,409 -0.02(-0.08%)
Mar 05, 2018 23.78 23.84 23.77 23.84 11,842 +0.06(+0.24%)
Mar 02, 2018 23.81 23.84 23.76 23.78 5,334 -0.06(-0.24%)
Mar 01, 2018 23.76 23.85 23.76 23.84 11,885 -0.03(-0.13%)
Feb 28, 2018 23.84 23.87 23.80 23.87 9,718 +0.00(+0.00%)
Feb 27, 2018 23.88 23.90 23.79 23.87 29,118 -0.04(-0.17%)
Feb 26, 2018 23.86 23.92 23.83 23.91 44,176 +0.09(+0.38%)
Feb 23, 2018 23.82 23.88 23.81 23.82 9,544 +0.06(+0.25%)
Feb 22, 2018 23.77 23.81 23.76 23.76 45,043 -0.05(-0.20%)
Feb 21, 2018 23.88 23.89 23.78 23.81 17,227 -0.07(-0.30%)
Feb 20, 2018 23.85 23.91 23.85 23.88 12,241 +0.00(+0.00%)
Feb 16, 2018 23.88 23.88 23.88 0 +0.00(+0.00%)
Feb 15, 2018 23.86 23.91 23.86 23.88 5,045 +0.01(+0.03%)
Feb 14, 2018 23.83 23.89 23.83 23.87 15,476 +0.01(+0.06%)
Feb 13, 2018 23.89 23.94 23.86 23.86 27,782 -0.01(-0.04%)
Feb 12, 2018 23.94 23.97 23.87 23.87 32,820 -0.01(-0.04%)
Feb 09, 2018 23.86 23.98 23.85 23.88 58,482 -0.04(-0.18%)
Feb 08, 2018 23.96 23.96 23.86 23.92 12,038 -0.11(-0.45%)
Feb 07, 2018 24.06 24.06 23.96 24.03 34,940 -0.03(-0.11%)
Feb 06, 2018 24.08 24.08 23.99 24.06 8,601 +0.08(+0.34%)
Feb 05, 2018 23.95 24.01 23.95 23.98 2,506 -0.08(-0.35%)
Feb 02, 2018 24.10 24.10 24.00 24.06 14,271 -0.08(-0.33%)
Feb 01, 2018 24.18 24.18 24.11 24.14 20,327 -0.08(-0.32%)
Jan 31, 2018 24.25 24.25 24.16 24.22 43,826 -0.02(-0.10%)
Jan 30, 2018 24.20 24.25 24.19 24.24 18,119 +0.03(+0.12%)
Jan 29, 2018 24.21 24.28 24.19 24.21 17,697 -0.09(-0.39%)
Jan 26, 2018 24.29 24.33 24.29 24.30 6,529 +0.05(+0.23%)
Jan 25, 2018 24.27 24.34 24.24 24.25 40,538 -0.05(-0.21%)
Jan 24, 2018 24.27 24.30 24.24 24.30 11,856 +0.03(+0.12%)
Jan 23, 2018 24.27 24.30 24.27 24.27 17,751 -0.01(-0.04%)
Jan 22, 2018 24.28 24.30 24.25 24.28 20,804 -0.02(-0.08%)
Jan 19, 2018 24.27 24.32 24.27 24.30 10,706 +0.00(+0.00%)
Jan 18, 2018 24.27 24.34 24.27 24.30 62,947 -0.09(-0.37%)
Jan 17, 2018 24.41 24.41 24.34 24.39 62,366 -0.03(-0.12%)
Jan 16, 2018 24.40 24.64 24.35 24.42 1,327,912 +0.04(+0.16%)
Jan 12, 2018 24.38 24.38 24.38 0 +0.04(+0.14%)
Jan 11, 2018 24.30 24.36 24.30 24.34 4,364 +0.00(+0.02%)
Jan 10, 2018 24.26 24.35 24.26 24.34 11,963 -0.02(-0.08%)
Jan 09, 2018 24.41 24.41 24.36 24.36 8,270 -0.09(-0.37%)
Jan 08, 2018 24.45 24.45 24.44 24.45 1,184 +0.02(+0.09%)
Jan 05, 2018 24.44 24.48 24.41 24.43 13,551 -0.01(-0.03%)
Jan 04, 2018 24.42 24.46 24.40 24.43 5,705 -0.02(-0.08%)
Jan 03, 2018 24.42 24.48 24.40 24.45 20,915 +0.04(+0.17%)
Jan 02, 2018 24.44 24.44 24.37 24.41 4,695 -0.01(-0.03%)
Dec 29, 2017 24.42 24.42 24.42 0 -0.04(-0.18%)
Dec 28, 2017 24.42 24.47 24.41 24.46 9,946 +0.04(+0.18%)
Dec 27, 2017 24.41 24.42 24.38 24.42 7,056 +0.09(+0.39%)
Dec 26, 2017 24.35 24.36 24.33 24.33 1,331 -0.13(-0.55%)
Dec 22, 2017 24.47 24.47 24.42 24.46 3,858 +0.01(+0.05%)
Dec 21, 2017 24.44 24.52 24.42 24.45 13,320 +0.01(+0.05%)
Dec 20, 2017 24.46 24.46 24.42 24.44 11,121 -0.07(-0.30%)
Dec 19, 2017 24.52 24.55 24.48 24.51 14,984 -0.07(-0.26%)
Dec 18, 2017 24.58 24.67 24.56 24.57 16,121 -0.05(-0.19%)
Dec 15, 2017 24.60 24.62 24.60 24.62 1,662 +0.02(+0.08%)
Dec 14, 2017 24.56 24.60 24.55 24.60 5,047 +0.07(+0.29%)
Dec 13, 2017 24.52 24.53 24.49 24.53 1,981 +0.01(+0.04%)
Dec 12, 2017 24.50 24.55 24.47 24.52 40,438 -0.02(-0.09%)
Dec 11, 2017 24.57 24.58 24.54 24.54 9,983 +0.00(+0.00%)
Dec 08, 2017 24.56 24.57 24.54 24.54 3,410 -0.03(-0.12%)
Dec 07, 2017 24.63 24.63 24.57 24.57 12,137 -0.01(-0.05%)
Dec 06, 2017 24.62 24.62 24.58 24.58 3,528 +0.00(+0.01%)
Dec 05, 2017 24.54 24.61 24.54 24.58 14,776 +0.03(+0.12%)
Dec 04, 2017 24.51 24.56 24.51 24.55 1,265 +0.00(+0.00%)
Dec 01, 2017 24.54 24.53 24.55 4,500 +0.01(+0.04%)
Nov 30, 2017 24.58 24.58 24.53 24.54 4,275 -0.06(-0.24%)
Nov 29, 2017 24.61 24.62 24.60 24.60 3,540 -0.06(-0.24%)
Nov 28, 2017 24.66 24.66 24.64 24.66 7,291 +0.02(+0.09%)
Nov 27, 2017 24.64 24.65 24.63 24.64 1,449 -0.01(-0.05%)
Nov 24, 2017 24.65 24.65 24.65 24.65 100 +0.04(+0.17%)
Nov 22, 2017 24.60 24.61 24.60 24.61 831 +0.05(+0.22%)
Nov 21, 2017 24.56 24.58 24.55 24.55 3,557 -0.02(-0.10%)
Nov 20, 2017 24.57 24.59 24.57 24.58 13,117 +0.00(+0.01%)
Nov 17, 2017 24.57 24.59 24.56 24.58 8,894 -0.01(-0.03%)
Nov 16, 2017 24.55 24.59 24.55 24.58 4,726 +0.02(+0.10%)
Nov 15, 2017 24.53 24.56 24.53 24.56 3,024 +0.02(+0.08%)
Nov 14, 2017 24.55 24.56 24.53 24.54 4,799 +0.04(+0.16%)
Nov 13, 2017 24.50 24.54 24.50 24.50 517 -0.05(-0.22%)
Nov 10, 2017 24.56 24.56 24.53 24.55 8,060 -0.06(-0.25%)
Nov 09, 2017 24.59 24.72 24.59 24.62 13,902 -0.04(-0.18%)
Nov 08, 2017 24.66 24.67 24.65 24.66 8,036 +0.00(+0.00%)
Nov 07, 2017 24.66 24.67 24.62 24.66 8,511 +0.01(+0.04%)
Nov 06, 2017 24.64 24.65 24.63 24.65 6,727 +0.02(+0.08%)
Nov 03, 2017 24.62 24.63 24.60 24.63 13,950 +0.03(+0.12%)
Nov 02, 2017 24.59 24.61 24.59 24.60 5,905 +0.01(+0.04%)
Nov 01, 2017 24.59 24.60 24.58 24.59 6,577 -0.04(-0.16%)
Oct 31, 2017 24.60 24.64 24.60 24.63 8,178 +0.01(+0.04%)
Oct 30, 2017 24.59 24.62 24.58 24.62 9,681 +0.04(+0.16%)
Oct 27, 2017 24.54 24.58 24.54 24.58 12,195 +0.04(+0.16%)
Oct 26, 2017 24.55 24.56 24.53 24.54 4,099 -0.00(-0.00%)
Oct 25, 2017 24.55 24.56 24.54 24.54 2,283 -0.07(-0.28%)
Oct 24, 2017 24.61 24.63 24.60 24.61 9,879 -0.00(-0.00%)
Oct 23, 2017 24.64 24.64 24.61 24.61 12,199 -0.03(-0.12%)
Oct 20, 2017 24.64 24.66 24.64 24.64 664 -0.04(-0.16%)
Oct 19, 2017 24.69 24.69 24.67 24.68 1,209 -0.01(-0.02%)
Oct 18, 2017 24.68 24.70 24.66 24.68 17,246 -0.02(-0.10%)
Oct 17, 2017 24.69 24.72 24.69 24.71 2,641 +0.02(+0.07%)
Oct 16, 2017 24.67 24.73 24.67 24.69 7,892 -0.00(-0.01%)
Oct 13, 2017 24.70 24.72 24.67 24.70 6,933 +0.06(+0.22%)
Oct 12, 2017 24.61 24.64 24.60 24.64 6,610 +0.01(+0.05%)
Oct 11, 2017 24.64 24.64 24.61 24.63 8,035 +0.03(+0.13%)
Oct 10, 2017 24.60 24.60 24.60 24.60 1,623 +0.03(+0.11%)
Oct 09, 2017 24.54 24.59 24.54 24.57 6,073 -0.03(-0.12%)
Oct 06, 2017 24.53 24.60 24.53 24.60 5,765 -0.05(-0.20%)
Oct 05, 2017 24.58 24.77 24.58 24.65 32,629 +0.02(+0.09%)
Oct 04, 2017 24.67 24.67 24.62 24.63 13,185 -0.03(-0.13%)
Oct 03, 2017 24.65 24.65 24.58 24.66 12,659 +0.03(+0.13%)
Oct 02, 2017 24.62 24.62 24.62 24.63 1,680 -0.07(-0.29%)
Sep 29, 2017 24.67 24.71 24.64 24.70 12,719 +0.02(+0.08%)
Sep 28, 2017 24.66 24.68 24.62 24.68 4,722 +0.00(+0.00%)
Sep 27, 2017 24.71 24.71 24.68 24.68 870 -0.08(-0.32%)
Sep 26, 2017 24.76 24.77 24.75 24.76 2,705 +0.01(+0.04%)
Sep 25, 2017 24.73 24.76 24.70 24.75 10,659 +0.04(+0.16%)
Sep 22, 2017 24.69 24.73 24.66 24.71 12,190 +0.07(+0.27%)
Sep 21, 2017 24.68 24.68 24.64 24.64 1,559 -0.02(-0.08%)
Sep 20, 2017 24.67 24.70 24.63 24.66 3,504 -0.04(-0.15%)
Sep 19, 2017 24.73 24.73 24.60 24.70 41,778 -0.04(-0.16%)
Sep 18, 2017 24.68 24.74 24.67 24.74 6,882 +0.05(+0.20%)
Sep 15, 2017 24.74 24.75 24.69 24.69 23,380 +0.00(+0.00%)
Sep 14, 2017 24.68 24.69 24.68 24.69 1,303 -0.02(-0.09%)
Sep 13, 2017 24.73 24.73 24.66 24.71 53,578 -0.05(-0.20%)
Sep 12, 2017 24.74 24.77 24.74 24.76 889 -0.03(-0.12%)
Sep 11, 2017 24.82 24.82 24.79 24.79 1,412 -0.06(-0.24%)
Sep 08, 2017 24.85 24.86 24.85 24.85 3,007 +0.00(+0.00%)
Sep 07, 2017 24.81 24.85 24.81 24.85 1,706 +0.05(+0.20%)
Sep 06, 2017 24.85 24.87 24.80 24.80 7,382 -0.03(-0.12%)
Sep 05, 2017 24.81 24.83 24.79 24.83 7,255 +0.04(+0.16%)
Sep 01, 2017 24.77 24.79 24.77 24.79 871 -0.05(-0.20%)
Aug 31, 2017 24.82 24.85 24.82 24.84 8,954 +0.01(+0.06%)
Aug 30, 2017 24.81 24.86 24.80 24.83 68,661 -0.01(-0.04%)
Aug 29, 2017 24.83 24.84 24.83 24.83 7,225 +0.02(+0.10%)
Aug 28, 2017 24.74 24.81 24.73 24.81 16,887 +0.04(+0.16%)
Aug 25, 2017 24.74 24.80 24.74 24.77 3,342 -0.00(-0.00%)
Aug 24, 2017 24.77 24.77 24.72 24.77 4,265 +0.00(+0.00%)
Aug 23, 2017 24.75 24.77 24.73 24.77 18,725 +0.03(+0.12%)
Aug 22, 2017 24.73 24.75 24.71 24.74 5,860 -0.01(-0.04%)
Aug 21, 2017 24.74 24.75 24.71 24.75 7,679 +0.01(+0.04%)
Aug 18, 2017 24.74 24.74 24.71 24.74 6,224 +0.02(+0.07%)
Aug 17, 2017 24.71 24.73 24.70 24.72 7,001 +0.03(+0.14%)
Aug 16, 2017 24.66 24.69 24.64 24.69 17,566 +0.03(+0.13%)
Aug 15, 2017 24.67 24.68 24.66 24.66 14,000 +0.03(+0.12%)
Aug 14, 2017 24.64 24.67 24.63 24.63 1,086 -0.02(-0.10%)
Aug 11, 2017 24.68 24.68 24.65 24.65 1,100 +0.01(+0.06%)
Aug 10, 2017 24.64 24.66 24.64 24.64 1,425 +0.00(+0.01%)
Aug 09, 2017 24.67 24.69 24.63 24.64 6,632 -0.02(-0.09%)
Aug 08, 2017 24.67 24.74 24.62 24.66 51,825 +0.05(+0.20%)
Aug 07, 2017 24.66 24.66 24.61 24.61 504 -0.01(-0.04%)
Aug 04, 2017 24.67 24.69 24.62 24.62 29,910 -0.08(-0.32%)
Aug 03, 2017 24.61 24.77 24.60 24.70 24,645 +0.05(+0.19%)
Aug 02, 2017 24.70 24.70 24.64 24.65 3,100 -0.02(-0.07%)
Aug 01, 2017 24.53 24.67 24.53 24.67 9,260 +0.00(+0.00%)
Jul 31, 2017 24.67 24.67 24.65 24.67 1,052 +0.01(+0.04%)
Jul 28, 2017 24.64 24.66 24.58 24.66 13,693 +0.05(+0.21%)
Jul 27, 2017 24.59 24.65 24.59 24.61 10,722 -0.04(-0.17%)
Jul 26, 2017 24.61 24.69 24.61 24.65 21,153 +0.01(+0.04%)
Jul 25, 2017 24.59 24.66 24.59 24.64 3,375 -0.05(-0.19%)
Jul 24, 2017 24.73 24.73 24.67 24.69 3,382 -0.00(-0.01%)
Jul 21, 2017 24.68 24.70 24.63 24.69 3,251 +0.04(+0.16%)
Jul 20, 2017 24.66 24.67 24.64 24.65 935 +0.01(+0.04%)
Jul 19, 2017 24.61 24.68 24.61 24.64 19,851 -0.01(-0.02%)
Jul 18, 2017 24.61 24.65 24.61 24.64 8,112 +0.02(+0.06%)
Jul 17, 2017 24.59 24.63 24.56 24.63 4,050 +0.07(+0.29%)
Jul 14, 2017 24.55 24.56 24.55 24.56 311 +0.01(+0.04%)
Jul 13, 2017 24.45 24.55 24.45 24.55 13,800 +0.04(+0.17%)
Jul 12, 2017 24.52 24.53 24.51 24.51 1,810 +0.09(+0.36%)
Jul 11, 2017 24.42 24.45 24.40 24.42 7,597 -0.06(-0.25%)
Jul 10, 2017 24.42 24.48 24.42 24.48 3,444 +0.02(+0.08%)
Jul 07, 2017 24.45 24.46 24.45 24.46 1,964 +0.00(+0.01%)
Jul 06, 2017 24.44 24.47 24.44 24.46 1,764 +0.01(+0.04%)
Jul 05, 2017 24.50 24.51 24.41 24.45 7,233 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.