Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.360
1.410
1.320
1.370
702,948
-0.03(-2.14%)
Jun 29, 2022
1.510
1.530
1.365
1.400
786,220
-0.13(-8.50%)
Jun 28, 2022
1.510
1.605
1.490
1.530
610,818
+0.03(+2.00%)
Jun 27, 2022
1.550
1.600
1.460
1.500
760,232
-0.01(-0.66%)
Jun 24, 2022
1.510
1.640
1.480
1.510
10,345,707
+0.02(+1.34%)
Jun 23, 2022
1.480
1.500
1.420
1.490
667,101
+0.03(+2.05%)
Jun 22, 2022
1.410
1.535
1.410
1.460
810,447
+0.03(+2.10%)
Jun 21, 2022
1.500
1.520
1.370
1.430
1,273,661
+0.03(+2.14%)
Jun 17, 2022
1.390
1.430
1.350
1.400
836,219
+0.04(+2.94%)
Jun 16, 2022
1.520
1.520
1.360
1.360
929,657
-0.21(-13.38%)
Jun 15, 2022
1.490
1.630
1.465
1.570
1,567,724
+0.09(+6.08%)
Jun 14, 2022
1.410
1.520
1.380
1.480
811,056
+0.07(+4.96%)
Jun 13, 2022
1.680
1.690
1.310
1.410
4,685,319
-0.40(-22.10%)
Jun 10, 2022
1.870
1.950
1.780
1.810
1,292,911
-0.12(-6.22%)
Jun 09, 2022
1.790
1.970
1.716
1.930
2,094,470
+0.11(+6.04%)
Jun 08, 2022
1.710
1.920
1.680
1.820
2,063,387
+0.12(+7.06%)
Jun 07, 2022
1.590
1.735
1.520
1.700
1,649,286
+0.11(+6.92%)
Jun 06, 2022
1.650
1.690
1.540
1.590
1,416,891
-0.08(-4.79%)
Jun 03, 2022
1.580
1.675
1.555
1.670
520,008
+0.06(+3.73%)
Jun 02, 2022
1.510
1.650
1.490
1.610
596,171
+0.07(+4.55%)
Jun 01, 2022
1.600
1.620
1.470
1.540
980,314
-0.06(-3.75%)
May 31, 2022
1.640
1.700
1.550
1.600
1,282,355
-0.01(-0.62%)
May 27, 2022
1.470
1.620
1.470
1.610
820,202
+0.14(+9.52%)
May 26, 2022
1.340
1.515
1.340
1.470
1,118,050
+0.15(+11.36%)
May 25, 2022
1.290
1.350
1.260
1.320
566,757
+0.03(+2.33%)
May 24, 2022
1.400
1.420
1.245
1.290
882,940
-0.16(-11.03%)
May 23, 2022
1.540
1.540
1.415
1.450
488,395
-0.05(-3.33%)
May 20, 2022
1.530
1.600
1.450
1.500
732,515
+0.00(+0.00%)
May 19, 2022
1.580
1.620
1.475
1.500
1,221,283
-0.05(-3.23%)
May 18, 2022
1.730
1.730
1.525
1.550
1,388,689
-0.10(-6.06%)
May 17, 2022
1.600
1.735
1.600
1.650
1,740,221
+0.07(+4.43%)
May 16, 2022
1.530
1.760
1.510
1.580
3,400,703
+0.07(+4.64%)
May 13, 2022
1.280
1.510
1.280
1.510
3,085,950
+0.22(+17.05%)
May 12, 2022
1.120
1.290
1.040
1.290
2,667,854
+0.13(+11.21%)
May 11, 2022
1.060
1.160
1.030
1.160
2,617,391
+0.11(+10.48%)
May 10, 2022
1.130
1.200
1.009
1.050
1,676,304
-0.08(-7.08%)
May 09, 2022
1.170
1.170
1.100
1.130
1,207,030
-0.06(-5.04%)
May 06, 2022
1.210
1.225
1.180
1.190
749,977
-0.04(-3.25%)
May 05, 2022
1.320
1.330
1.220
1.230
536,794
-0.13(-9.56%)
May 04, 2022
1.300
1.360
1.260
1.360
758,835
+0.04(+3.03%)
May 03, 2022
1.230
1.370
1.210
1.320
1,250,155
+0.10(+8.20%)
May 02, 2022
1.230
1.235
1.160
1.220
947,504
-0.01(-0.81%)
Apr 29, 2022
1.260
1.290
1.220
1.230
744,044
+0.00(+0.00%)
Apr 28, 2022
1.220
1.250
1.200
1.230
779,313
+0.01(+0.82%)
Apr 27, 2022
1.230
1.250
1.220
1.220
1,168,233
+0.00(+0.00%)
Apr 26, 2022
1.260
1.270
1.200
1.220
1,139,117
-0.06(-4.69%)
Apr 25, 2022
1.230
1.290
1.230
1.280
558,870
+0.03(+2.40%)
Apr 22, 2022
1.240
1.265
1.230
1.250
685,893
+0.00(+0.00%)
Apr 21, 2022
1.270
1.320
1.230
1.250
1,208,110
-0.03(-2.34%)
Apr 20, 2022
1.360
1.360
1.270
1.280
685,085
-0.05(-3.76%)
Apr 19, 2022
1.290
1.355
1.280
1.330
679,955
+0.05(+3.91%)
Apr 18, 2022
1.300
1.310
1.260
1.280
956,253
-0.04(-3.03%)
Apr 14, 2022
1.370
1.395
1.300
1.320
562,343
-0.05(-3.65%)
Apr 13, 2022
1.340
1.400
1.330
1.370
494,851
+0.04(+3.01%)
Apr 12, 2022
1.370
1.410
1.310
1.330
668,136
-0.01(-0.75%)
Apr 11, 2022
1.370
1.410
1.320
1.340
720,713
-0.06(-4.29%)
Apr 08, 2022
1.380
1.414
1.350
1.400
667,698
+0.02(+1.45%)
Apr 07, 2022
1.430
1.460
1.350
1.380
967,116
-0.06(-4.17%)
Apr 06, 2022
1.540
1.560
1.400
1.440
1,213,287
-0.11(-7.10%)
Apr 05, 2022
1.630
1.660
1.540
1.550
1,039,024
-0.07(-4.32%)
Apr 04, 2022
1.550
1.649
1.500
1.620
1,240,756
+0.11(+7.28%)
Apr 01, 2022
1.570
1.605
1.452
1.510
1,412,290
-0.03(-1.95%)
Mar 31, 2022
1.380
1.540
1.370
1.540
1,678,853
+0.17(+12.41%)
Mar 30, 2022
1.400
1.450
1.370
1.370
850,362
-0.03(-2.14%)
Mar 29, 2022
1.400
1.515
1.380
1.400
1,582,101
+0.03(+2.19%)
Mar 28, 2022
1.350
1.380
1.280
1.370
926,258
+0.04(+3.01%)
Mar 25, 2022
1.400
1.420
1.320
1.330
603,929
-0.10(-6.99%)
Mar 24, 2022
1.420
1.450
1.380
1.430
596,173
+0.03(+2.14%)
Mar 23, 2022
1.330
1.510
1.320
1.400
1,326,402
+0.05(+3.70%)
Mar 22, 2022
1.300
1.370
1.290
1.350
1,187,124
+0.05(+3.85%)
Mar 21, 2022
1.320
1.330
1.272
1.300
815,609
+0.01(+0.78%)
Mar 18, 2022
1.410
1.410
1.280
1.290
2,094,022
-0.13(-9.15%)
Mar 17, 2022
1.310
1.440
1.310
1.420
1,204,065
+0.10(+7.58%)
Mar 16, 2022
1.260
1.320
1.230
1.320
913,944
+0.12(+10.00%)
Mar 15, 2022
1.250
1.300
1.180
1.200
1,158,602
-0.04(-3.23%)
Mar 14, 2022
1.350
1.350
1.240
1.240
633,954
-0.10(-7.46%)
Mar 11, 2022
1.500
1.510
1.330
1.340
1,108,143
-0.06(-4.29%)
Mar 10, 2022
1.290
1.450
1.250
1.400
2,207,584
+0.09(+6.87%)
Mar 09, 2022
1.220
1.325
1.210
1.310
1,446,703
+0.13(+11.02%)
Mar 08, 2022
1.150
1.220
1.120
1.180
878,679
+0.04(+3.51%)
Mar 07, 2022
1.210
1.230
1.120
1.140
1,723,094
-0.07(-5.79%)
Mar 04, 2022
1.270
1.270
1.205
1.210
899,872
+0.00(+0.00%)
Mar 03, 2022
1.250
1.260
1.180
1.210
1,327,367
-0.04(-3.20%)
Mar 02, 2022
1.250
1.290
1.240
1.250
617,420
+0.02(+1.63%)
Mar 01, 2022
1.330
1.350
1.230
1.230
848,612
-0.10(-7.52%)
Feb 28, 2022
1.280
1.340
1.255
1.330
1,523,608
+0.05(+3.91%)
Feb 25, 2022
1.270
1.290
1.240
1.280
711,225
+0.02(+1.59%)
Feb 24, 2022
1.150
1.269
1.140
1.260
1,452,870
+0.06(+5.00%)
Feb 23, 2022
1.200
1.233
1.200
1.200
1,139,076
-0.01(-0.83%)
Feb 22, 2022
1.250
1.252
1.200
1.210
988,311
-0.05(-3.97%)
Feb 18, 2022
1.260
0
-0.06(-4.55%)
Feb 17, 2022
1.360
1.440
1.300
1.320
779,020
-0.07(-5.04%)
Feb 16, 2022
1.350
1.410
1.170
1.390
5,404,808
+0.03(+2.21%)
Feb 15, 2022
1.400
1.405
1.340
1.360
987,796
+0.02(+1.49%)
Feb 14, 2022
1.310
1.400
1.300
1.340
775,200
-0.01(-0.74%)
Feb 11, 2022
1.400
1.470
1.330
1.350
891,036
-0.08(-5.59%)
Feb 10, 2022
1.440
1.500
1.410
1.430
1,058,667
-0.03(-2.05%)
Feb 09, 2022
1.420
1.490
1.420
1.460
884,411
+0.03(+2.10%)
Feb 08, 2022
1.390
1.440
1.380
1.430
577,912
+0.04(+2.88%)
Feb 07, 2022
1.340
1.400
1.330
1.390
555,098
+0.05(+3.73%)
Feb 04, 2022
1.240
1.350
1.240
1.340
626,711
+0.07(+5.51%)
Feb 03, 2022
1.320
1.260
1.270
704,220
-0.08(-5.93%)
Feb 02, 2022
1.400
1.420
1.320
1.350
1,056,703
-0.06(-4.26%)
Feb 01, 2022
1.420
1.425
1.355
1.410
899,905
+0.01(+0.71%)
Jan 31, 2022
1.280
1.430
1.400
1,901,634
+0.11(+8.53%)
Jan 28, 2022
1.200
1.300
1.200
1.290
1,195,038
+0.08(+6.61%)
Jan 27, 2022
1.280
1.305
1.200
1.210
1,331,328
-0.08(-6.20%)
Jan 26, 2022
1.330
1.380
1.270
1.290
1,156,651
-0.03(-2.27%)
Jan 25, 2022
1.310
1.377
1.270
1.320
1,147,771
+0.04(+3.13%)
Jan 24, 2022
1.260
1.315
1.170
1.280
2,715,177
-0.04(-3.03%)
Jan 21, 2022
1.350
1.360
1.300
1.320
1,230,591
-0.03(-2.22%)
Jan 20, 2022
1.350
1.400
1.330
1.350
2,119,160
-0.04(-2.88%)
Jan 19, 2022
1.410
1.440
1.370
1.390
1,703,682
-0.05(-3.47%)
Jan 18, 2022
1.470
1.530
1.420
1.440
1,289,141
-0.01(-0.69%)
Jan 14, 2022
1.450
0
-0.05(-3.33%)
Jan 13, 2022
1.530
1.580
1.480
1.500
645,109
-0.02(-1.32%)
Jan 12, 2022
1.590
1.590
1.520
1.520
725,755
-0.07(-4.40%)
Jan 11, 2022
1.480
1.597
1.445
1.590
1,766,877
+0.11(+7.43%)
Jan 10, 2022
1.490
1.490
1.440
1.480
1,293,846
-0.02(-1.33%)
Jan 07, 2022
1.490
1.535
1.480
1.500
535,625
+0.00(+0.00%)
Jan 06, 2022
1.490
1.530
1.480
1.500
1,159,015
-0.01(-0.66%)
Jan 05, 2022
1.570
1.630
1.490
1.510
1,414,119
-0.09(-5.63%)
Jan 04, 2022
1.660
1.710
1.590
1.600
1,335,750
-0.05(-3.03%)
Jan 03, 2022
1.480
1.650
1.460
1.650
2,006,958
+0.22(+15.38%)
Dec 31, 2021
1.530
1.530
1.425
1.430
2,780,663
-0.11(-7.14%)
Dec 30, 2021
1.440
1.560
1.440
1.540
1,542,244
+0.08(+5.48%)
Dec 29, 2021
1.560
1.590
1.430
1.460
1,630,417
-0.10(-6.41%)
Dec 28, 2021
1.590
1.650
1.550
1.560
1,338,133
-0.01(-0.64%)
Dec 27, 2021
1.520
1.590
1.480
1.570
1,564,536
+0.04(+2.61%)
Dec 23, 2021
1.470
1.540
1.460
1.530
1,161,637
+0.05(+3.38%)
Dec 22, 2021
1.450
1.535
1.450
1.480
900,534
-0.02(-1.33%)
Dec 21, 2021
1.470
1.530
1.470
1.500
1,598,253
+0.03(+2.04%)
Dec 20, 2021
1.450
1.490
1.435
1.470
1,233,240
-0.06(-3.92%)
Dec 17, 2021
1.440
1.540
1.390
1.530
1,485,717
+0.07(+4.79%)
Dec 16, 2021
1.540
1.550
1.440
1.460
1,504,637
-0.05(-3.31%)
Dec 15, 2021
1.490
1.520
1.410
1.510
1,462,531
+0.01(+0.67%)
Dec 14, 2021
1.470
1.540
1.450
1.500
2,133,010
+0.01(+0.67%)
Dec 13, 2021
1.520
1.565
1.430
1.490
2,712,528
-0.07(-4.49%)
Dec 10, 2021
1.750
1.780
1.550
1.560
1,385,399
-0.08(-4.88%)
Dec 09, 2021
1.700
1.790
1.630
1.640
883,496
-0.10(-5.75%)
Dec 08, 2021
1.780
1.800
1.725
1.740
822,488
-0.02(-1.14%)
Dec 07, 2021
1.640
1.820
1.630
1.760
4,055,576
+0.17(+10.69%)
Dec 06, 2021
1.550
1.630
1.530
1.590
1,861,584
+0.06(+3.92%)
Dec 03, 2021
1.650
1.650
1.515
1.530
2,234,102
-0.09(-5.56%)
Dec 02, 2021
1.620
1.668
1.580
1.620
2,218,171
+0.02(+1.25%)
Dec 01, 2021
1.730
1.800
1.590
1.600
1,376,808
-0.11(-6.43%)
Nov 30, 2021
1.840
1.890
1.650
1.710
4,717,209
-0.18(-9.52%)
Nov 29, 2021
2.070
2.078
1.890
1.890
1,908,547
-0.09(-4.55%)
Nov 26, 2021
1.990
2.000
1.890
1.980
977,169
-0.09(-4.35%)
Nov 24, 2021
2.010
2.080
1.970
2.070
1,893,593
+0.04(+1.97%)
Nov 23, 2021
2.080
2.100
1.960
2.030
1,859,891
-0.08(-3.79%)
Nov 22, 2021
2.190
2.255
2.110
2.110
1,226,311
-0.05(-2.31%)
Nov 19, 2021
2.150
2.210
2.110
2.160
1,407,646
-0.01(-0.46%)
Nov 18, 2021
2.270
2.180
2.140
2.170
1,824,282
-0.10(-4.41%)
Nov 17, 2021
2.380
2.390
2.240
2.270
1,981,424
-0.11(-4.62%)
Nov 16, 2021
2.500
2.510
2.370
2.380
1,562,227
-0.13(-5.18%)
Nov 15, 2021
2.490
2.510
2.425
2.510
810,060
+0.01(+0.40%)
Nov 12, 2021
2.470
2.530
2.460
2.500
823,443
+0.01(+0.40%)
Nov 11, 2021
2.540
2.550
2.470
2.490
814,765
-0.01(-0.40%)
Nov 10, 2021
2.490
2.500
1,300,125
-0.04(-1.57%)
Nov 09, 2021
2.600
2.610
2.510
2.540
1,059,619
-0.06(-2.31%)
Nov 08, 2021
2.750
2.800
2.580
2.600
1,762,446
-0.22(-7.80%)
Nov 05, 2021
2.770
2.840
2.750
2.820
765,144
+0.06(+2.17%)
Nov 04, 2021
2.810
2.860
2.750
2.760
593,843
-0.04(-1.43%)
Nov 03, 2021
2.640
2.830
2.640
2.800
1,430,908
+0.11(+4.09%)
Nov 02, 2021
2.690
2.730
2.650
2.690
641,829
+0.00(+0.00%)
Nov 01, 2021
2.560
2.690
2.629
2.690
1,195,077
+0.09(+3.46%)
Oct 29, 2021
2.570
2.610
2.550
2.600
487,154
+0.03(+1.17%)
Oct 28, 2021
2.540
2.580
2.480
2.570
840,520
+0.05(+1.98%)
Oct 27, 2021
2.510
2.560
2.500
2.520
962,778
-0.02(-0.79%)
Oct 26, 2021
2.600
2.530
2.540
1,281,235
-0.07(-2.68%)
Oct 25, 2021
2.670
2.680
2.600
2.610
1,126,121
-0.06(-2.25%)
Oct 22, 2021
2.640
2.670
2.550
2.670
1,053,903
+0.00(+0.00%)
Oct 21, 2021
2.740
2.770
2.630
2.670
1,913,806
-0.07(-2.55%)
Oct 20, 2021
2.720
2.785
2.700
2.740
876,670
-0.03(-1.08%)
Oct 19, 2021
2.780
2.790
2.660
2.770
938,310
+0.00(+0.00%)
Oct 18, 2021
2.790
2.795
2.685
2.770
939,356
-0.04(-1.42%)
Oct 15, 2021
2.840
2.875
2.780
2.810
830,540
-0.02(-0.71%)
Oct 14, 2021
2.870
2.900
2.820
2.830
553,936
+0.00(+0.00%)
Oct 13, 2021
2.880
2.880
2.770
2.830
553,006
-0.03(-1.05%)
Oct 12, 2021
2.810
2.900
2.800
2.860
802,165
+0.02(+0.70%)
Oct 11, 2021
2.870
2.920
2.820
2.840
861,118
+0.06(+2.16%)
Oct 08, 2021
2.770
2.850
2.720
2.780
629,675
+0.00(+0.00%)
Oct 07, 2021
2.760
2.780
2.690
2.780
554,974
+0.05(+1.83%)
Oct 06, 2021
2.650
2.760
2.645
2.730
961,975
+0.01(+0.37%)
Oct 05, 2021
2.650
2.720
2.600
2.720
1,149,984
+0.06(+2.26%)
Oct 04, 2021
2.730
2.740
2.630
2.660
1,250,515
-0.15(-5.34%)
Oct 01, 2021
2.840
2.855
2.795
2.810
1,176,974
+0.00(+0.00%)
Sep 30, 2021
2.760
2.850
2.730
2.810
677,397
+0.03(+1.08%)
Sep 29, 2021
2.800
2.850
2.760
2.780
887,686
-0.06(-2.11%)
Sep 28, 2021
2.900
2.905
2.785
2.840
1,399,490
-0.11(-3.73%)
Sep 27, 2021
2.870
3.040
2.831
2.950
1,544,385
+0.07(+2.43%)
Sep 24, 2021
2.810
2.935
2.800
2.880
728,983
+0.04(+1.41%)
Sep 23, 2021
2.810
2.890
2.810
2.840
911,139
+0.06(+2.16%)
Sep 22, 2021
2.670
2.780
2.670
2.780
724,220
+0.11(+4.12%)
Sep 21, 2021
2.660
2.715
2.615
2.670
803,418
+0.03(+1.14%)
Sep 20, 2021
2.720
2.750
2.625
2.640
1,157,589
-0.21(-7.37%)
Sep 17, 2021
2.790
2.969
2.780
2.850
2,262,117
+0.08(+2.89%)
Sep 16, 2021
2.670
2.790
2.630
2.770
739,546
+0.09(+3.36%)
Sep 15, 2021
2.670
2.730
2.625
2.680
428,487
+0.00(+0.00%)
Sep 14, 2021
2.750
2.770
2.625
2.680
1,120,443
-0.10(-3.60%)
Sep 13, 2021
2.870
2.925
2.760
2.780
1,230,689
-0.09(-3.14%)
Sep 10, 2021
2.740
2.910
2.720
2.870
1,323,806
+0.14(+5.13%)
Sep 09, 2021
2.640
2.770
2.624
2.730
798,057
+0.06(+2.25%)
Sep 08, 2021
2.680
2.730
2.640
2.670
901,192
-0.07(-2.55%)
Sep 07, 2021
2.740
2.840
2.711
2.740
864,555
+0.00(+0.00%)
Sep 03, 2021
2.690
2.790
2.631
2.740
995,202
+0.03(+1.11%)
Sep 02, 2021
2.710
2.735
2.670
2.710
659,540
-0.01(-0.37%)
Sep 01, 2021
2.730
2.780
2.652
2.720
632,023
-0.01(-0.37%)
Aug 31, 2021
2.590
2.730
2.590
2.730
1,393,619
+0.12(+4.60%)
Aug 30, 2021
2.710
2.730
2.575
2.610
1,028,891
-0.08(-2.97%)
Aug 27, 2021
2.610
2.715
2.610
2.690
780,564
+0.07(+2.67%)
Aug 26, 2021
2.630
2.695
2.590
2.620
772,687
-0.01(-0.38%)
Aug 25, 2021
2.580
2.660
2.550
2.630
1,096,558
+0.06(+2.33%)
Aug 24, 2021
2.450
2.630
2.420
2.570
1,811,658
+0.13(+5.33%)
Aug 23, 2021
2.510
2.550
2.430
2.440
1,597,532
-0.01(-0.41%)
Aug 20, 2021
2.340
2.450
2.340
2.450
910,836
+0.09(+3.81%)
Aug 19, 2021
2.390
2.430
2.330
2.360
1,285,690
-0.08(-3.28%)
Aug 18, 2021
2.450
2.515
2.430
2.440
985,636
-0.01(-0.41%)
Aug 17, 2021
2.500
2.530
2.390
2.450
1,439,494
-0.11(-4.30%)
Aug 16, 2021
2.570
2.640
2.520
2.560
784,725
-0.04(-1.54%)
Aug 13, 2021
2.670
2.670
2.570
2.600
1,100,081
-0.07(-2.62%)
Aug 12, 2021
2.760
2.779
2.650
2.670
1,128,559
-0.11(-3.96%)
Aug 11, 2021
2.730
2.820
2.630
2.780
1,925,287
+0.03(+1.09%)
Aug 10, 2021
2.930
2.950
2.730
2.750
2,140,036
-0.17(-5.82%)
Aug 09, 2021
2.650
3.015
2.550
2.920
4,226,861
+0.27(+10.19%)
Aug 06, 2021
2.510
2.665
2.500
2.650
1,537,072
+0.14(+5.58%)
Aug 05, 2021
2.340
2.540
2.320
2.510
1,470,641
+0.18(+7.73%)
Aug 04, 2021
2.390
2.430
2.320
2.330
1,830,115
-0.12(-4.90%)
Aug 03, 2021
2.470
2.492
2.390
2.450
1,170,885
-0.05(-2.00%)
Aug 02, 2021
2.530
2.570
2.490
2.500
1,323,962
-0.02(-0.79%)
Jul 30, 2021
2.610
2.622
2.490
2.520
1,790,595
-0.11(-4.18%)
Jul 29, 2021
2.580
2.680
2.560
2.630
992,431
+0.08(+3.14%)
Jul 28, 2021
2.570
2.600
2.510
2.550
1,095,677
+0.00(+0.00%)
Jul 27, 2021
2.600
2.625
2.500
2.550
770,494
-0.09(-3.41%)
Jul 26, 2021
2.550
2.680
2.540
2.640
865,149
+0.10(+3.94%)
Jul 23, 2021
2.580
2.580
2.501
2.540
1,099,938
-0.02(-0.78%)
Jul 22, 2021
2.700
2.710
2.520
2.560
1,482,377
-0.10(-3.76%)
Jul 21, 2021
2.640
2.690
2.591
2.660
1,516,707
+0.08(+3.10%)
Jul 20, 2021
2.550
2.610
2.443
2.580
1,257,480
+0.14(+5.74%)
Jul 19, 2021
2.500
2.517
2.380
2.440
1,835,211
-0.10(-3.94%)
Jul 16, 2021
2.630
2.670
2.530
2.540
1,675,728
-0.07(-2.68%)
Jul 15, 2021
2.680
2.750
2.570
2.610
1,547,286
-0.07(-2.61%)
Jul 14, 2021
2.840
2.840
2.660
2.680
1,908,352
-0.08(-2.90%)
Jul 13, 2021
3.000
3.000
2.750
2.760
2,488,831
-0.25(-8.31%)
Jul 12, 2021
3.010
3.080
2.960
3.010
2,860,047
+0.13(+4.51%)
Jul 09, 2021
2.900
2.920
2.840
2.880
1,670,489
+0.03(+1.05%)
Jul 08, 2021
2.820
2.955
2.770
2.850
1,616,084
-0.08(-2.73%)
Jul 07, 2021
3.100
3.126
2.910
2.930
1,858,694
-0.19(-6.09%)
Jul 06, 2021
3.180
3.180
3.050
3.120
901,849
-0.03(-0.95%)
Jul 02, 2021
3.240
3.240
3.070
3.150
1,498,178
-0.07(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.