Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
37.53
37.75
37.49
37.72
1,918,797
+0.24(+0.65%)
Jun 27, 2014
37.35
37.52
37.30
37.48
265,826
-0.01(-0.02%)
Jun 26, 2014
37.39
37.53
37.23
37.48
229,655
+0.12(+0.32%)
Jun 25, 2014
37.09
37.38
37.06
37.36
288,814
+0.04(+0.10%)
Jun 24, 2014
37.47
37.53
37.28
37.32
345,472
-0.27(-0.73%)
Jun 23, 2014
37.51
37.61
37.43
37.60
288,713
-0.08(-0.21%)
Jun 20, 2014
37.64
37.71
37.56
37.68
287,329
+0.00(+0.00%)
Jun 19, 2014
37.71
37.73
37.59
37.68
252,396
+0.12(+0.32%)
Jun 18, 2014
37.30
37.58
37.21
37.56
501,464
+0.42(+1.12%)
Jun 17, 2014
37.03
37.15
37.01
37.14
305,912
-0.07(-0.19%)
Jun 16, 2014
37.15
37.23
37.09
37.21
411,738
-0.06(-0.17%)
Jun 13, 2014
37.23
37.29
37.15
37.28
375,215
-0.09(-0.25%)
Jun 12, 2014
37.44
37.50
37.30
37.37
695,525
+0.07(+0.19%)
Jun 11, 2014
37.32
37.38
37.27
37.30
404,845
-0.27(-0.71%)
Jun 10, 2014
37.54
37.56
37.42
37.56
330,949
-0.20(-0.54%)
Jun 06, 2014
37.59
37.77
37.54
37.77
365,784
+0.34(+0.90%)
Jun 05, 2014
37.18
37.44
37.11
37.43
333,602
+0.25(+0.68%)
Jun 04, 2014
37.05
37.20
36.95
37.18
612,519
+0.13(+0.36%)
Jun 03, 2014
37.11
37.11
37.01
37.04
496,165
-0.21(-0.57%)
Jun 02, 2014
37.28
37.32
37.16
37.25
3,718,465
+0.17(+0.46%)
May 30, 2014
37.16
37.17
37.06
37.08
1,242,161
+0.04(+0.10%)
May 29, 2014
37.00
37.07
36.92
37.05
698,589
+0.25(+0.67%)
May 28, 2014
36.87
36.87
36.76
36.80
493,142
+0.00(+0.00%)
May 27, 2014
36.85
36.85
36.70
36.80
654,411
+0.44(+1.20%)
May 23, 2014
36.37
36.37
36.37
0
+0.13(+0.35%)
May 22, 2014
36.20
36.29
36.14
36.24
1,113,106
+0.18(+0.51%)
May 21, 2014
36.01
36.09
35.96
36.06
1,822,707
+0.27(+0.77%)
May 20, 2014
35.99
36.01
35.76
35.78
804,395
-0.20(-0.55%)
May 19, 2014
35.90
35.99
35.84
35.98
258,430
-0.05(-0.14%)
May 16, 2014
35.98
36.04
35.89
36.03
370,857
-0.18(-0.51%)
May 15, 2014
36.42
36.42
36.11
36.21
328,719
-0.41(-1.12%)
May 14, 2014
36.80
36.80
36.58
36.62
360,583
-0.25(-0.69%)
May 13, 2014
36.84
36.90
36.80
36.87
254,859
-0.03(-0.08%)
May 12, 2014
36.80
36.92
36.80
36.90
979,195
+0.23(+0.62%)
May 09, 2014
36.69
36.70
36.54
36.68
236,242
-0.04(-0.12%)
May 08, 2014
36.77
36.89
36.67
36.72
230,927
-0.10(-0.27%)
May 07, 2014
36.80
36.83
36.67
36.82
347,255
-0.11(-0.29%)
May 06, 2014
36.94
37.01
36.87
36.92
394,452
+0.05(+0.13%)
May 05, 2014
36.77
36.89
36.58
36.87
738,338
-0.02(-0.06%)
May 02, 2014
36.73
36.92
36.67
36.89
556,146
+0.10(+0.27%)
May 01, 2014
36.75
36.85
36.68
36.80
338,032
+0.13(+0.35%)
Apr 30, 2014
36.53
36.71
36.48
36.67
294,076
+0.12(+0.33%)
Apr 29, 2014
36.63
36.63
36.47
36.55
631,150
+0.09(+0.25%)
Apr 28, 2014
36.42
36.51
36.19
36.46
1,374,083
+0.02(+0.06%)
Apr 25, 2014
36.58
36.58
36.37
36.44
753,087
-0.16(-0.42%)
Apr 24, 2014
36.68
36.69
36.46
36.59
1,851,713
-0.03(-0.08%)
Apr 23, 2014
36.58
36.64
36.54
36.62
3,380,213
-0.06(-0.17%)
Apr 22, 2014
36.65
36.69
36.59
36.68
586,948
+0.15(+0.41%)
Apr 21, 2014
36.62
36.62
36.42
36.54
400,302
+0.02(+0.06%)
Apr 17, 2014
36.51
36.51
36.51
0
+0.34(+0.94%)
Apr 16, 2014
36.03
36.20
35.96
36.18
541,767
+0.49(+1.36%)
Apr 15, 2014
35.68
35.78
35.32
35.69
1,249,947
-0.14(-0.39%)
Apr 14, 2014
35.82
35.88
35.63
35.83
581,468
-0.15(-0.41%)
Apr 11, 2014
36.01
36.18
35.98
35.98
284,903
-0.35(-0.97%)
Apr 10, 2014
36.82
36.84
36.29
36.33
296,848
-0.69(-1.87%)
Apr 09, 2014
36.75
37.02
36.64
37.02
363,525
+0.63(+1.72%)
Apr 08, 2014
36.30
36.44
36.24
36.39
435,481
-0.28(-0.77%)
Apr 07, 2014
36.83
36.87
36.58
36.68
479,812
-0.16(-0.42%)
Apr 04, 2014
37.11
37.20
36.77
36.83
354,572
-0.18(-0.48%)
Apr 03, 2014
37.11
37.11
36.89
37.01
435,724
-0.17(-0.46%)
Apr 02, 2014
37.08
37.20
37.04
37.18
820,558
+0.04(+0.11%)
Apr 01, 2014
37.01
37.13
36.97
37.13
612,371
+0.34(+0.92%)
Mar 31, 2014
36.82
36.89
36.73
36.80
1,011,611
+0.23(+0.62%)
Mar 28, 2014
36.66
36.74
36.56
36.57
646,678
+0.18(+0.48%)
Mar 27, 2014
36.37
36.46
36.28
36.39
596,989
+0.21(+0.58%)
Mar 26, 2014
36.35
36.44
36.15
36.18
436,557
+0.03(+0.08%)
Mar 25, 2014
36.09
36.22
35.96
36.15
1,535,618
+0.25(+0.71%)
Mar 24, 2014
35.99
36.08
35.69
35.90
419,115
+0.10(+0.28%)
Mar 21, 2014
36.06
36.19
35.75
35.80
359,892
-0.23(-0.63%)
Mar 20, 2014
35.94
36.07
35.77
36.03
481,146
-0.27(-0.76%)
Mar 19, 2014
36.71
36.71
36.13
36.30
307,387
-0.38(-1.04%)
Mar 18, 2014
36.49
36.75
36.49
36.68
521,415
+0.29(+0.79%)
Mar 17, 2014
36.28
36.47
36.25
36.39
1,064,908
+0.41(+1.14%)
Mar 14, 2014
35.85
36.12
35.81
35.99
1,169,542
-0.13(-0.35%)
Mar 13, 2014
36.79
36.81
36.03
36.11
1,095,570
-0.56(-1.52%)
Mar 12, 2014
36.56
36.75
36.46
36.67
443,900
-0.25(-0.67%)
Mar 11, 2014
37.06
37.13
36.83
36.92
1,344,558
-0.27(-0.72%)
Mar 10, 2014
37.20
37.24
36.99
37.18
1,200,599
-0.23(-0.60%)
Mar 07, 2014
37.47
37.54
37.25
37.41
1,287,687
-0.11(-0.28%)
Mar 06, 2014
37.45
37.54
37.40
37.51
1,789,290
+0.47(+1.28%)
Mar 05, 2014
37.00
37.11
36.97
37.04
667,544
-0.04(-0.11%)
Mar 04, 2014
37.04
37.12
36.97
37.08
1,531,905
+0.75(+2.06%)
Mar 03, 2014
36.44
36.51
36.23
36.34
3,456,478
-0.84(-2.26%)
Feb 28, 2014
37.09
37.31
36.99
37.18
1,220,955
+0.33(+0.90%)
Feb 27, 2014
36.58
36.86
36.53
36.85
1,728,242
+0.17(+0.46%)
Feb 26, 2014
36.77
36.77
36.55
36.68
1,632,708
-0.15(-0.40%)
Feb 25, 2014
36.90
36.98
36.75
36.82
1,239,588
-0.08(-0.21%)
Feb 24, 2014
36.77
37.03
36.54
36.90
2,378,958
+0.36(+0.98%)
Feb 21, 2014
36.57
36.70
36.49
36.54
1,357,278
+0.12(+0.33%)
Feb 20, 2014
36.22
36.46
36.16
36.42
1,643,623
+0.16(+0.45%)
Feb 19, 2014
36.46
36.58
36.24
36.26
1,478,532
-0.27(-0.75%)
Feb 18, 2014
36.51
36.57
36.39
36.54
1,657,111
+0.35(+0.97%)
Feb 14, 2014
36.18
36.18
36.18
0
+0.12(+0.33%)
Feb 13, 2014
35.75
36.08
35.60
36.06
1,344,178
+0.08(+0.22%)
Feb 12, 2014
35.87
36.01
35.86
35.99
1,687,050
+0.08(+0.22%)
Feb 11, 2014
35.60
35.97
35.53
35.91
1,601,098
+0.51(+1.43%)
Feb 10, 2014
35.46
35.51
35.35
35.40
506,222
-0.11(-0.30%)
Feb 07, 2014
35.26
35.54
35.22
35.51
424,280
+0.40(+1.14%)
Feb 06, 2014
34.80
35.11
34.78
35.10
396,450
+0.63(+1.84%)
Feb 05, 2014
34.37
34.50
34.25
34.47
542,953
+0.02(+0.06%)
Feb 04, 2014
34.29
34.46
34.20
34.45
1,183,469
+0.19(+0.56%)
Feb 03, 2014
34.79
34.84
34.19
34.26
813,304
-0.68(-1.96%)
Jan 31, 2014
34.82
35.12
34.74
34.94
786,313
-0.51(-1.45%)
Jan 30, 2014
35.36
35.55
35.29
35.46
673,699
+0.22(+0.62%)
Jan 29, 2014
35.27
35.41
35.13
35.24
591,717
-0.23(-0.64%)
Jan 28, 2014
35.24
35.51
35.24
35.46
549,216
+0.54(+1.55%)
Jan 27, 2014
35.17
35.20
34.77
34.92
2,214,064
-0.33(-0.94%)
Jan 24, 2014
35.58
35.60
35.25
35.25
440,261
-0.91(-2.51%)
Jan 23, 2014
36.30
36.36
36.01
36.16
858,661
-0.35(-0.95%)
Jan 22, 2014
36.44
36.51
36.41
36.51
848,970
+0.07(+0.19%)
Jan 21, 2014
36.53
36.53
36.32
36.44
783,676
+0.08(+0.23%)
Jan 17, 2014
36.35
36.35
36.35
0
-0.06(-0.17%)
Jan 16, 2014
36.35
36.42
36.25
36.42
1,431,762
-0.10(-0.27%)
Jan 15, 2014
36.45
36.53
36.35
36.51
1,136,998
+0.06(+0.17%)
Jan 14, 2014
36.26
36.48
36.19
36.45
726,455
+0.25(+0.70%)
Jan 13, 2014
36.32
36.41
36.13
36.20
763,875
-0.25(-0.68%)
Jan 10, 2014
36.18
36.46
36.16
36.44
882,293
+0.49(+1.37%)
Jan 09, 2014
35.93
35.98
35.73
35.95
543,353
+0.08(+0.24%)
Jan 08, 2014
35.91
35.94
35.77
35.87
659,996
-0.04(-0.10%)
Jan 07, 2014
35.84
35.95
35.81
35.90
343,462
+0.18(+0.49%)
Jan 06, 2014
35.87
35.90
35.70
35.72
1,493,213
+0.04(+0.12%)
Jan 03, 2014
35.73
35.77
35.60
35.68
650,730
+0.16(+0.44%)
Jan 02, 2014
35.84
35.84
35.47
35.53
1,027,659
-0.41(-1.14%)
Dec 31, 2013
35.94
35.94
35.94
0
+0.05(+0.14%)
Dec 30, 2013
35.81
35.91
35.78
35.89
866,286
+0.36(+1.01%)
Dec 27, 2013
35.59
35.67
35.48
35.53
430,488
+0.20(+0.56%)
Dec 26, 2013
35.30
35.39
35.25
35.33
489,068
+0.29(+0.82%)
Dec 24, 2013
35.07
35.08
34.96
35.04
527,838
+0.03(+0.08%)
Dec 23, 2013
34.96
35.08
34.89
35.01
902,542
+0.32(+0.93%)
Dec 20, 2013
34.69
34.80
34.62
34.69
701,740
+0.13(+0.37%)
Dec 19, 2013
34.55
34.64
34.48
34.56
742,429
-0.13(-0.39%)
Dec 18, 2013
34.46
34.80
34.13
34.70
662,773
+0.47(+1.37%)
Dec 17, 2013
34.30
34.30
34.15
34.23
940,577
-0.04(-0.12%)
Dec 16, 2013
34.20
34.35
34.20
34.27
729,800
+0.14(+0.41%)
Dec 13, 2013
34.14
34.17
34.02
34.13
444,953
-0.01(-0.02%)
Dec 12, 2013
34.26
34.27
34.07
34.14
286,896
-0.26(-0.77%)
Dec 11, 2013
34.66
34.67
34.37
34.40
519,503
-0.25(-0.72%)
Dec 10, 2013
34.61
34.67
34.55
34.65
242,832
+0.03(+0.08%)
Dec 09, 2013
34.55
34.65
34.53
34.62
385,040
+0.01(+0.04%)
Dec 06, 2013
34.42
34.62
34.39
34.61
231,098
+0.39(+1.14%)
Dec 05, 2013
34.25
34.32
34.15
34.22
404,163
-0.06(-0.16%)
Dec 04, 2013
34.08
34.31
34.03
34.28
272,900
-0.09(-0.26%)
Dec 03, 2013
34.46
34.49
34.26
34.37
329,575
-0.31(-0.88%)
Dec 02, 2013
34.79
34.82
34.65
34.67
375,165
-0.18(-0.52%)
Nov 29, 2013
34.93
35.00
34.84
34.85
262,546
+0.10(+0.30%)
Nov 27, 2013
34.76
34.84
34.71
34.75
389,262
+0.10(+0.30%)
Nov 26, 2013
34.64
34.74
34.58
34.64
798,244
+0.08(+0.22%)
Nov 25, 2013
34.67
34.67
34.51
34.57
574,681
-0.14(-0.40%)
Nov 22, 2013
34.58
34.73
34.49
34.71
215,070
+0.13(+0.36%)
Nov 21, 2013
34.47
34.58
34.42
34.58
289,935
+0.22(+0.65%)
Nov 20, 2013
34.66
34.67
34.31
34.36
362,450
-0.25(-0.72%)
Nov 19, 2013
34.59
34.74
34.58
34.61
278,062
-0.11(-0.32%)
Nov 18, 2013
34.86
34.92
34.67
34.72
357,731
-0.10(-0.28%)
Nov 15, 2013
34.81
34.82
34.69
34.82
519,919
+0.29(+0.85%)
Nov 14, 2013
34.53
34.63
34.43
34.53
2,048,917
+0.15(+0.45%)
Nov 12, 2013
34.46
34.48
34.29
34.37
760,331
-0.11(-0.32%)
Nov 11, 2013
34.53
34.54
34.45
34.48
259,450
-0.06(-0.16%)
Nov 08, 2013
34.26
34.54
34.19
34.54
1,355,245
+0.26(+0.75%)
Nov 07, 2013
34.66
34.66
34.21
34.28
771,207
-0.51(-1.46%)
Nov 06, 2013
34.85
34.92
34.77
34.79
281,890
+0.34(+0.99%)
Nov 05, 2013
34.35
34.52
34.30
34.45
1,084,306
-0.22(-0.64%)
Nov 04, 2013
34.62
34.67
34.49
34.67
313,711
+0.16(+0.46%)
Nov 01, 2013
34.54
34.57
34.35
34.51
1,526,365
-0.24(-0.68%)
Oct 31, 2013
34.83
34.93
34.66
34.75
829,372
-0.13(-0.38%)
Oct 30, 2013
34.92
35.02
34.69
34.88
785,305
-0.06(-0.18%)
Oct 29, 2013
34.97
34.97
34.83
34.94
233,033
+0.12(+0.35%)
Oct 28, 2013
34.91
34.94
34.81
34.82
569,107
-0.21(-0.59%)
Oct 25, 2013
34.99
35.08
34.98
35.03
253,582
-0.20(-0.57%)
Oct 24, 2013
35.19
35.24
35.09
35.23
336,584
+0.22(+0.62%)
Oct 23, 2013
34.99
35.03
34.86
35.01
331,408
-0.31(-0.87%)
Oct 22, 2013
35.19
35.38
35.17
35.32
285,941
+0.19(+0.53%)
Oct 21, 2013
35.02
35.14
34.95
35.13
718,330
+0.22(+0.64%)
Oct 18, 2013
34.87
34.96
34.78
34.91
1,570,200
+0.20(+0.58%)
Oct 17, 2013
34.46
34.71
34.42
34.71
410,312
+0.52(+1.53%)
Oct 16, 2013
34.07
34.21
34.01
34.19
835,973
+0.17(+0.51%)
Oct 15, 2013
34.07
34.13
33.94
34.01
2,004,343
-0.21(-0.61%)
Oct 14, 2013
33.94
34.26
33.91
34.22
304,028
+0.14(+0.41%)
Oct 11, 2013
33.91
34.11
33.90
34.08
1,228,129
+0.16(+0.47%)
Oct 10, 2013
33.55
33.94
33.55
33.92
2,018,692
+0.61(+1.84%)
Oct 09, 2013
33.26
33.39
33.10
33.31
410,705
+0.23(+0.69%)
Oct 08, 2013
33.37
33.44
33.07
33.08
340,431
-0.27(-0.81%)
Oct 07, 2013
33.28
33.47
33.19
33.35
278,436
-0.42(-1.24%)
Oct 04, 2013
33.64
33.77
33.59
33.77
429,345
+0.03(+0.08%)
Oct 03, 2013
33.82
33.82
33.60
33.74
659,645
-0.18(-0.53%)
Oct 02, 2013
33.79
33.94
33.69
33.92
468,496
-0.04(-0.12%)
Oct 01, 2013
33.77
34.02
33.73
33.96
1,129,114
+0.17(+0.51%)
Sep 27, 2013
33.83
33.90
33.75
33.79
426,773
-0.09(-0.27%)
Sep 26, 2013
33.88
33.97
33.78
33.88
684,854
+0.17(+0.52%)
Sep 25, 2013
33.83
33.90
33.70
33.71
1,765,849
-0.03(-0.08%)
Sep 24, 2013
33.80
33.91
33.71
33.73
1,013,255
-0.01(-0.04%)
Sep 23, 2013
33.84
33.84
33.61
33.75
383,624
+0.03(+0.08%)
Sep 20, 2013
33.98
33.98
33.72
33.72
452,921
-0.33(-0.96%)
Sep 19, 2013
34.29
34.29
33.96
34.05
323,512
-0.23(-0.67%)
Sep 18, 2013
33.46
34.32
33.32
34.28
271,250
+0.81(+2.43%)
Sep 17, 2013
33.38
33.48
33.36
33.46
345,141
-0.03(-0.08%)
Sep 16, 2013
33.59
33.63
33.46
33.49
1,518,662
+0.26(+0.80%)
Sep 13, 2013
33.12
33.23
33.07
33.23
1,013,899
+0.20(+0.61%)
Sep 12, 2013
33.05
33.14
33.02
33.02
720,290
-0.19(-0.59%)
Sep 11, 2013
33.09
33.23
33.00
33.22
2,056,370
+0.08(+0.25%)
Sep 10, 2013
33.02
33.14
32.91
33.14
1,031,833
+0.43(+1.32%)
Sep 09, 2013
32.37
32.71
32.37
32.70
303,868
+0.61(+1.91%)
Sep 06, 2013
32.06
32.19
31.87
32.09
326,817
+0.14(+0.44%)
Sep 05, 2013
31.89
31.97
31.83
31.95
288,831
-0.03(-0.11%)
Sep 04, 2013
31.65
31.99
31.65
31.99
926,574
+0.31(+0.97%)
Sep 03, 2013
31.71
31.82
31.55
31.68
1,646,291
+0.67(+2.18%)
Aug 30, 2013
31.21
31.22
30.97
31.01
845,674
-0.35(-1.11%)
Aug 29, 2013
31.38
31.48
31.33
31.36
1,192,234
+0.08(+0.27%)
Aug 28, 2013
31.22
31.42
31.20
31.27
692,684
-0.07(-0.22%)
Aug 27, 2013
31.58
31.70
31.33
31.34
1,289,045
-0.63(-1.98%)
Aug 26, 2013
32.11
32.14
31.95
31.97
737,576
-0.31(-0.95%)
Aug 23, 2013
32.19
32.29
32.10
32.28
311,297
+0.22(+0.67%)
Aug 22, 2013
32.03
32.10
31.99
32.06
314,834
+0.31(+0.99%)
Aug 21, 2013
31.85
32.00
31.64
31.75
639,911
-0.25(-0.78%)
Aug 20, 2013
31.95
32.07
31.86
32.00
1,609,265
-0.02(-0.07%)
Aug 19, 2013
32.11
32.19
31.99
32.02
685,527
-0.09(-0.28%)
Aug 16, 2013
32.08
32.18
32.04
32.11
342,560
+0.14(+0.44%)
Aug 15, 2013
31.95
31.99
31.71
31.97
1,221,782
-0.34(-1.05%)
Aug 14, 2013
32.31
32.35
32.27
32.31
384,877
-0.01(-0.04%)
Aug 13, 2013
32.26
32.36
32.07
32.33
481,185
+0.19(+0.58%)
Aug 12, 2013
32.07
32.18
32.02
32.14
979,786
-0.09(-0.28%)
Aug 09, 2013
32.20
32.29
32.11
32.23
327,321
+0.02(+0.06%)
Aug 08, 2013
32.14
32.27
32.04
32.21
747,630
+0.31(+0.98%)
Aug 07, 2013
31.95
31.96
31.87
31.90
1,054,390
-0.10(-0.33%)
Aug 06, 2013
32.12
32.12
31.93
32.00
1,872,709
-0.04(-0.13%)
Aug 05, 2013
31.99
32.06
31.92
32.04
485,905
+0.15(+0.46%)
Aug 02, 2013
31.72
31.91
31.61
31.90
637,190
+0.32(+1.01%)
Aug 01, 2013
31.57
31.67
31.50
31.58
1,180,355
+0.36(+1.16%)
Jul 31, 2013
31.11
31.38
31.06
31.22
1,493,693
+0.03(+0.09%)
Jul 30, 2013
31.33
31.36
31.11
31.19
1,254,798
+0.13(+0.43%)
Jul 29, 2013
31.10
31.13
31.02
31.06
788,973
-0.35(-1.13%)
Jul 26, 2013
31.34
31.41
31.15
31.41
445,279
-0.15(-0.48%)
Jul 25, 2013
31.27
31.61
31.21
31.56
387,590
+0.04(+0.13%)
Jul 24, 2013
31.70
31.70
31.41
31.52
127,697
-0.09(-0.29%)
Jul 23, 2013
31.65
31.69
31.51
31.61
362,505
+0.06(+0.20%)
Jul 22, 2013
31.45
31.58
31.45
31.55
253,704
+0.19(+0.60%)
Jul 19, 2013
31.28
31.38
31.24
31.36
1,005,777
-0.01(-0.02%)
Jul 18, 2013
31.24
31.38
31.22
31.37
183,733
+0.18(+0.58%)
Jul 17, 2013
31.22
31.25
31.06
31.19
331,261
+0.16(+0.52%)
Jul 16, 2013
30.99
31.08
30.94
31.03
330,002
-0.05(-0.16%)
Jul 15, 2013
30.90
31.08
30.90
31.08
173,174
+0.19(+0.61%)
Jul 12, 2013
30.85
30.92
30.75
30.89
567,895
-0.10(-0.34%)
Jul 11, 2013
30.66
31.01
30.64
30.99
215,268
+0.86(+2.86%)
Jul 10, 2013
30.05
30.35
29.97
30.13
201,703
-0.01(-0.02%)
Jul 09, 2013
30.21
30.17
29.95
30.14
213,636
+0.19(+0.63%)
Jul 08, 2013
29.87
30.02
29.79
29.95
357,520
+0.25(+0.84%)
Jul 05, 2013
29.72
29.77
29.47
29.70
291,983
+0.15(+0.49%)
Jul 03, 2013
29.39
29.62
29.30
29.55
190,342
+0.08(+0.26%)
Jul 02, 2013
29.59
29.71
29.32
29.48
384,907
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.