Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.442
3.479
3.405
3.479
14,822
+0.04(+1.08%)
Jun 28, 2018
3.479
3.479
3.442
3.442
24,366
+0.00(+0.00%)
Jun 27, 2018
3.479
3.516
3.442
3.442
12,923
-0.07(-2.11%)
Jun 26, 2018
3.460
3.553
3.460
3.516
17,504
+0.04(+1.06%)
Jun 25, 2018
3.405
3.501
3.405
3.479
36,136
+0.00(+0.00%)
Jun 22, 2018
3.442
3.479
3.442
3.479
24,921
+0.04(+1.08%)
Jun 21, 2018
3.442
3.516
3.368
3.442
36,944
-0.04(-1.06%)
Jun 20, 2018
3.516
3.531
3.405
3.479
42,654
+0.00(+0.00%)
Jun 19, 2018
3.516
3.516
3.457
3.479
15,042
-0.04(-1.05%)
Jun 18, 2018
3.516
3.516
3.479
3.516
16,975
+0.00(+0.00%)
Jun 15, 2018
3.516
3.442
3.516
42,413
+0.00(+0.00%)
Jun 14, 2018
3.442
3.541
3.442
3.516
16,348
+0.04(+1.06%)
Jun 13, 2018
3.508
3.516
3.442
3.479
35,895
+0.04(+1.08%)
Jun 12, 2018
3.480
3.480
3.442
3.442
7,431
+0.00(+0.00%)
Jun 11, 2018
3.368
3.479
3.368
3.442
10,425
+0.07(+2.20%)
Jun 08, 2018
3.553
3.553
3.368
3.368
54,964
-0.22(-6.19%)
Jun 07, 2018
3.590
3.627
3.553
3.590
11,665
+0.00(+0.00%)
Jun 06, 2018
3.590
19,417
+0.00(+0.00%)
Jun 05, 2018
3.479
3.590
3.479
3.590
21,275
+0.07(+2.11%)
Jun 04, 2018
3.553
3.590
3.509
3.516
26,083
+0.00(+0.00%)
Jun 01, 2018
3.516
3.516
3.477
3.516
18,953
+0.00(+0.00%)
May 31, 2018
3.516
3.516
3.442
3.516
21,904
+0.04(+1.06%)
May 30, 2018
3.479
3.553
3.460
3.479
25,716
+0.04(+1.08%)
May 29, 2018
3.442
3.479
3.442
3.442
12,291
+0.00(+0.00%)
May 25, 2018
3.442
3.442
3.442
0
+0.00(+0.00%)
May 24, 2018
3.467
3.479
3.405
3.442
31,031
+0.00(+0.00%)
May 23, 2018
3.442
3.479
3.431
3.442
15,293
-0.04(-1.06%)
May 22, 2018
3.479
3.516
3.479
3.479
14,809
+0.04(+1.08%)
May 21, 2018
3.479
3.498
3.442
3.442
29,476
+0.00(+0.00%)
May 18, 2018
3.479
3.526
3.442
3.442
21,615
-0.04(-1.06%)
May 17, 2018
3.442
3.516
3.423
3.479
21,908
+0.07(+2.17%)
May 16, 2018
3.405
3.405
3.330
3.405
64,548
-0.04(-1.08%)
May 15, 2018
3.442
3.442
3.405
3.442
15,042
+0.04(+1.09%)
May 14, 2018
3.479
3.516
3.405
3.405
15,147
-0.04(-1.08%)
May 11, 2018
3.368
3.442
3.330
3.442
47,727
+0.11(+3.33%)
May 10, 2018
3.627
3.627
3.330
3.330
82,788
-0.27(-7.60%)
May 09, 2018
3.641
3.641
3.568
3.604
67,972
+0.00(+0.00%)
May 08, 2018
3.604
3.659
3.604
3.604
27,738
-0.04(-1.00%)
May 07, 2018
3.604
3.714
3.568
3.641
41,299
+0.04(+1.01%)
May 04, 2018
3.568
3.604
3.532
3.604
48,856
+0.00(+0.00%)
May 03, 2018
3.859
3.928
3.568
3.604
100,619
-0.29(-7.48%)
May 02, 2018
4.114
4.150
3.859
3.896
55,076
-0.25(-6.14%)
May 01, 2018
4.114
4.150
4.041
4.150
63,322
+0.07(+1.79%)
Apr 30, 2018
4.078
4.096
4.041
4.078
40,230
+0.00(+0.00%)
Apr 27, 2018
4.150
4.150
4.005
4.078
9,627
-0.04(-0.89%)
Apr 26, 2018
4.098
4.114
4.078
4.114
27,230
+0.00(+0.00%)
Apr 25, 2018
4.078
4.135
4.078
4.114
39,881
+0.04(+0.89%)
Apr 24, 2018
4.187
4.187
4.041
4.078
28,535
-0.07(-1.75%)
Apr 23, 2018
4.223
4.223
4.114
4.150
25,092
-0.04(-0.87%)
Apr 20, 2018
4.150
4.223
4.114
4.187
16,931
+0.04(+0.88%)
Apr 19, 2018
4.005
4.150
4.005
4.150
28,513
+0.11(+2.70%)
Apr 18, 2018
3.968
4.078
3.932
4.041
45,345
+0.11(+2.78%)
Apr 17, 2018
3.823
3.932
3.823
3.932
32,870
+0.11(+2.86%)
Apr 16, 2018
3.823
3.859
3.786
3.823
23,326
+0.00(+0.00%)
Apr 13, 2018
3.823
3.823
3.786
3.823
8,020
+0.00(+0.00%)
Apr 12, 2018
3.823
3.823
3.786
3.823
17,847
+0.04(+0.96%)
Apr 11, 2018
3.823
3.823
3.750
3.786
32,651
+0.00(+0.00%)
Apr 10, 2018
3.786
3.823
3.786
3.786
23,462
-0.04(-0.95%)
Apr 09, 2018
3.786
3.823
3.786
3.823
27,400
+0.04(+0.96%)
Apr 06, 2018
3.786
3.823
3.786
3.786
15,315
-0.04(-0.95%)
Apr 05, 2018
3.750
3.823
3.750
3.823
14,160
+0.04(+0.96%)
Apr 04, 2018
3.786
3.823
3.786
3.786
85,685
-0.04(-0.95%)
Apr 03, 2018
3.823
3.823
3.750
3.823
29,734
+0.00(+0.00%)
Apr 02, 2018
3.714
3.823
3.714
3.823
20,123
+0.07(+1.94%)
Mar 29, 2018
3.750
3.750
3.750
0
+0.04(+0.98%)
Mar 28, 2018
3.714
3.786
3.668
3.714
37,966
+0.04(+0.99%)
Mar 27, 2018
3.786
3.786
3.677
3.677
53,519
-0.07(-1.94%)
Mar 26, 2018
3.750
3.786
3.714
3.750
24,301
+0.04(+0.98%)
Mar 23, 2018
3.714
3.750
3.714
3.714
20,035
-0.02(-0.49%)
Mar 22, 2018
3.677
3.750
3.677
3.732
19,333
+0.09(+2.50%)
Mar 21, 2018
3.714
3.750
3.641
3.641
30,256
-0.04(-0.99%)
Mar 20, 2018
3.641
3.750
3.641
3.677
19,104
+0.04(+1.00%)
Mar 19, 2018
3.750
3.750
3.641
3.641
21,720
-0.11(-2.91%)
Mar 16, 2018
3.750
3.767
3.677
3.750
21,062
+0.04(+0.98%)
Mar 15, 2018
3.677
3.786
3.641
3.714
20,745
+0.04(+0.99%)
Mar 14, 2018
3.786
3.786
3.641
3.677
103,760
-0.11(-2.88%)
Mar 13, 2018
3.714
3.823
3.641
3.786
68,274
+0.07(+1.96%)
Mar 12, 2018
3.823
3.823
3.714
3.714
26,141
-0.11(-2.86%)
Mar 09, 2018
3.786
3.823
3.750
3.823
17,560
+0.04(+0.96%)
Mar 08, 2018
3.750
3.786
3.714
3.786
60,547
+0.04(+0.97%)
Mar 07, 2018
3.786
3.750
25,431
+0.11(+3.00%)
Mar 06, 2018
3.823
3.823
3.641
3.641
377,659
-0.15(-3.85%)
Mar 05, 2018
3.786
3.823
3.732
3.786
30,037
+0.00(+0.00%)
Mar 02, 2018
3.823
3.823
3.728
3.786
27,696
+0.04(+0.97%)
Mar 01, 2018
3.750
3.786
3.750
3.750
36,430
+0.00(+0.00%)
Feb 28, 2018
3.786
3.823
3.750
3.750
42,789
-0.07(-1.90%)
Feb 27, 2018
3.750
3.823
3.750
3.823
22,628
+0.07(+1.94%)
Feb 26, 2018
3.714
3.750
3.714
3.750
21,359
+0.04(+0.98%)
Feb 23, 2018
3.786
3.786
3.677
3.714
26,347
-0.11(-2.86%)
Feb 22, 2018
3.750
3.823
3.750
3.823
20,089
+0.04(+0.96%)
Feb 21, 2018
3.750
3.823
3.750
3.786
14,930
+0.04(+0.97%)
Feb 20, 2018
3.786
3.823
3.750
3.750
18,005
-0.07(-1.90%)
Feb 16, 2018
3.823
3.823
3.823
0
+0.00(+0.00%)
Feb 15, 2018
3.786
3.823
3.775
3.823
17,473
+0.04(+0.96%)
Feb 14, 2018
3.750
3.786
3.714
3.786
57,290
+0.04(+0.97%)
Feb 13, 2018
3.677
3.750
3.677
3.750
23,621
+0.07(+1.98%)
Feb 12, 2018
3.714
3.714
3.677
3.677
51,027
+0.04(+1.00%)
Feb 09, 2018
3.604
3.750
3.604
3.641
109,588
+0.00(+0.00%)
Feb 08, 2018
3.568
3.641
3.568
3.641
86,846
+0.06(+1.63%)
Feb 07, 2018
3.511
3.690
3.511
3.583
54,133
+0.11(+3.09%)
Feb 06, 2018
3.511
3.583
3.439
3.475
54,569
-0.04(-1.02%)
Feb 05, 2018
3.583
3.583
3.583
3.511
50,988
-0.04(-1.01%)
Feb 02, 2018
3.511
3.618
3.511
3.547
84,421
+0.00(+0.00%)
Feb 01, 2018
3.547
3.583
3.511
3.547
35,561
+0.04(+1.02%)
Jan 31, 2018
3.583
3.636
3.511
3.511
35,942
-0.07(-2.00%)
Jan 30, 2018
3.583
3.600
3.583
3.583
151,345
+0.04(+1.01%)
Jan 29, 2018
3.583
3.583
3.511
3.547
46,541
-0.04(-1.00%)
Jan 26, 2018
3.575
3.583
3.511
3.583
76,696
+0.04(+1.01%)
Jan 25, 2018
3.618
3.678
3.547
3.547
97,913
-0.07(-1.98%)
Jan 24, 2018
3.547
3.654
3.547
3.618
19,201
+0.04(+1.00%)
Jan 23, 2018
3.583
3.654
3.583
3.583
11,323
-0.04(-0.99%)
Jan 22, 2018
3.618
3.618
3.583
3.618
55,863
+0.00(+0.00%)
Jan 19, 2018
3.583
3.618
3.583
3.618
30,104
+0.07(+2.02%)
Jan 18, 2018
3.583
3.583
3.511
3.547
19,426
+0.04(+1.02%)
Jan 17, 2018
3.475
3.583
3.439
3.511
25,069
+0.00(+0.00%)
Jan 16, 2018
3.654
3.683
3.511
3.511
39,110
-0.11(-2.97%)
Jan 12, 2018
3.618
3.618
3.618
0
+0.07(+2.02%)
Jan 11, 2018
3.475
3.583
3.475
3.547
39,843
+0.11(+3.13%)
Jan 10, 2018
3.475
3.511
3.368
3.439
182,365
+0.00(+0.00%)
Jan 09, 2018
3.511
3.511
3.439
3.439
43,070
-0.07(-2.04%)
Jan 08, 2018
3.511
3.547
3.475
3.511
18,734
+0.04(+1.03%)
Jan 05, 2018
3.475
3.475
3.439
3.475
19,472
+0.04(+1.04%)
Jan 04, 2018
3.475
3.511
3.403
3.439
103,962
+0.00(+0.00%)
Jan 03, 2018
3.547
3.575
3.439
3.439
169,427
-0.07(-2.04%)
Jan 02, 2018
3.439
3.547
3.437
3.511
49,701
+0.07(+2.08%)
Dec 29, 2017
3.439
3.439
3.439
0
+0.00(+0.00%)
Dec 28, 2017
3.439
3.475
3.439
3.439
131,511
+0.00(+0.00%)
Dec 27, 2017
3.547
3.547
3.439
3.439
89,606
-0.07(-2.04%)
Dec 26, 2017
3.547
3.547
3.493
3.511
61,423
+0.00(+0.00%)
Dec 22, 2017
3.475
3.511
3.439
3.511
9,024
+0.07(+2.08%)
Dec 21, 2017
3.475
3.511
3.403
3.439
50,646
+0.00(+0.00%)
Dec 20, 2017
3.439
3.511
3.439
3.439
33,793
+0.00(+0.00%)
Dec 19, 2017
3.403
3.547
3.403
3.439
74,658
+0.00(+0.00%)
Dec 18, 2017
3.439
3.547
3.439
3.439
68,297
+0.04(+1.05%)
Dec 15, 2017
3.475
3.475
3.403
3.403
319,888
+0.00(+0.00%)
Dec 14, 2017
3.475
3.511
3.368
3.403
112,648
-0.04(-1.04%)
Dec 13, 2017
3.511
3.547
3.403
3.439
49,441
-0.04(-1.03%)
Dec 12, 2017
3.403
3.511
3.403
3.475
32,508
+0.04(+1.04%)
Dec 11, 2017
3.547
3.547
3.421
3.439
55,796
-0.11(-3.03%)
Dec 08, 2017
3.439
3.547
3.403
3.547
159,264
+0.11(+3.13%)
Dec 07, 2017
3.547
3.547
3.403
3.439
53,115
-0.07(-2.04%)
Dec 06, 2017
3.547
3.547
3.511
3.511
7,189
-0.04(-1.01%)
Dec 05, 2017
3.511
3.547
3.440
3.547
21,053
+0.04(+1.02%)
Dec 04, 2017
3.547
3.547
3.368
3.511
69,265
-0.04(-1.01%)
Dec 01, 2017
3.439
3.547
3.439
3.547
46,880
+0.14(+4.21%)
Nov 30, 2017
3.547
3.547
3.403
3.403
67,268
-0.07(-2.06%)
Nov 29, 2017
3.511
3.565
3.439
3.475
39,024
-0.07(-2.02%)
Nov 28, 2017
3.475
3.547
3.403
3.547
70,936
+0.11(+3.13%)
Nov 27, 2017
3.583
3.583
3.403
3.439
58,873
-0.14(-4.00%)
Nov 24, 2017
3.511
3.583
3.406
3.583
55,672
+0.07(+2.04%)
Nov 22, 2017
3.475
3.511
3.403
3.511
54,654
+0.07(+2.08%)
Nov 21, 2017
3.511
3.511
3.421
3.439
53,295
-0.04(-1.03%)
Nov 20, 2017
3.475
3.511
3.403
3.475
89,438
+0.07(+2.11%)
Nov 17, 2017
3.439
3.475
3.332
3.403
29,655
+0.00(+0.00%)
Nov 16, 2017
3.403
3.475
3.368
3.403
146,168
+0.00(+0.00%)
Nov 15, 2017
3.368
3.439
3.332
3.403
46,721
+0.04(+1.06%)
Nov 14, 2017
3.439
3.475
3.329
3.368
28,802
-0.07(-2.08%)
Nov 13, 2017
3.475
3.547
3.403
3.439
95,649
-0.07(-2.04%)
Nov 10, 2017
3.432
3.511
3.388
3.511
86,974
+0.07(+2.08%)
Nov 09, 2017
3.439
3.439
3.332
3.439
45,843
-0.04(-1.03%)
Nov 08, 2017
3.439
3.511
3.333
3.475
30,822
+0.01(+0.41%)
Nov 07, 2017
3.461
3.495
3.426
3.461
25,901
-0.00(-0.02%)
Nov 06, 2017
3.426
3.529
3.426
3.461
45,255
+0.00(+0.02%)
Nov 03, 2017
3.598
3.598
3.426
3.461
82,946
-0.09(-2.42%)
Nov 02, 2017
3.563
3.598
3.529
3.546
27,217
-0.02(-0.48%)
Nov 01, 2017
3.358
3.563
3.358
3.563
87,280
+0.24(+7.22%)
Oct 31, 2017
3.084
3.426
3.050
3.324
146,445
+0.34(+11.49%)
Oct 30, 2017
3.050
3.084
2.981
2.981
28,647
-0.03(-1.14%)
Oct 27, 2017
3.118
3.118
2.981
3.015
82,457
-0.07(-2.22%)
Oct 26, 2017
3.084
3.084
3.015
3.084
14,703
+0.00(+0.00%)
Oct 25, 2017
3.084
3.084
3.050
3.084
33,937
+0.00(+0.00%)
Oct 24, 2017
3.050
3.118
3.050
3.084
24,243
+0.00(+0.00%)
Oct 23, 2017
3.050
3.118
3.050
3.084
7,163
+0.03(+1.12%)
Oct 20, 2017
3.084
3.118
3.050
3.050
18,005
-0.05(-1.66%)
Oct 19, 2017
3.187
3.187
3.084
3.101
15,354
-0.02(-0.55%)
Oct 18, 2017
3.187
3.223
3.118
3.118
23,792
-0.10(-3.19%)
Oct 17, 2017
3.078
3.255
3.050
3.221
39,465
+0.17(+5.62%)
Oct 16, 2017
3.050
3.084
3.016
3.050
24,969
+0.00(+0.00%)
Oct 13, 2017
3.118
3.118
3.050
3.050
34,744
-0.03(-1.11%)
Oct 12, 2017
3.015
3.118
3.015
3.084
46,978
+0.03(+1.12%)
Oct 11, 2017
3.084
3.152
3.050
3.050
36,930
-0.03(-1.11%)
Oct 10, 2017
3.084
3.118
3.050
3.084
32,875
-0.03(-1.10%)
Oct 09, 2017
3.050
3.152
3.050
3.118
5,629
+0.07(+2.25%)
Oct 06, 2017
3.113
3.187
3.015
3.050
178,043
-0.07(-2.20%)
Oct 05, 2017
3.118
3.152
3.084
3.118
31,334
+0.00(+0.00%)
Oct 04, 2017
3.152
3.221
3.084
3.118
14,140
-0.07(-2.15%)
Oct 03, 2017
3.221
3.261
3.152
3.187
38,522
-0.03(-1.06%)
Oct 02, 2017
3.118
3.221
3.118
3.221
30,949
+0.07(+2.17%)
Sep 29, 2017
3.221
3.255
3.152
3.152
23,223
-0.03(-1.08%)
Sep 28, 2017
3.050
3.255
3.050
3.187
58,439
+0.07(+2.20%)
Sep 27, 2017
3.221
3.255
3.084
3.118
63,625
-0.07(-2.15%)
Sep 26, 2017
3.221
3.324
3.187
3.187
53,895
-0.07(-2.11%)
Sep 25, 2017
3.084
3.289
3.084
3.255
73,559
+0.21(+6.74%)
Sep 22, 2017
3.050
3.118
3.050
3.050
49,332
-0.03(-1.11%)
Sep 21, 2017
3.118
3.118
3.015
3.084
76,408
+0.00(+0.00%)
Sep 20, 2017
3.084
3.152
3.050
3.084
43,002
+0.00(+0.00%)
Sep 19, 2017
3.084
3.084
3.050
3.084
37,178
+0.03(+1.12%)
Sep 18, 2017
3.118
3.124
3.050
3.050
61,670
-0.03(-1.11%)
Sep 15, 2017
3.187
3.187
3.084
3.084
52,686
-0.07(-2.17%)
Sep 14, 2017
3.221
3.221
3.084
3.152
24,591
-0.03(-1.08%)
Sep 13, 2017
3.130
3.221
3.130
3.187
14,103
+0.10(+3.33%)
Sep 12, 2017
3.084
3.255
3.015
3.084
38,604
+0.00(+0.00%)
Sep 11, 2017
3.152
3.221
3.050
3.084
93,501
-0.03(-1.10%)
Sep 08, 2017
3.221
3.287
3.118
3.118
51,702
-0.07(-2.15%)
Sep 07, 2017
3.324
3.324
3.162
3.187
69,861
-0.07(-2.11%)
Sep 06, 2017
3.392
3.392
3.221
3.255
36,562
-0.10(-3.06%)
Sep 05, 2017
3.495
3.495
3.358
3.358
18,930
-0.10(-2.97%)
Sep 01, 2017
3.426
3.495
3.426
3.461
7,631
+0.03(+1.00%)
Aug 31, 2017
3.461
3.495
3.396
3.426
33,421
+0.00(+0.00%)
Aug 30, 2017
3.495
3.495
3.426
3.426
18,239
-0.03(-0.99%)
Aug 29, 2017
3.358
3.495
3.289
3.461
23,070
+0.07(+2.02%)
Aug 28, 2017
3.426
3.495
3.358
3.392
20,680
+0.00(+0.00%)
Aug 25, 2017
3.313
3.392
3.289
3.392
16,009
+0.14(+4.21%)
Aug 24, 2017
3.188
3.289
3.187
3.255
86,746
+0.10(+3.26%)
Aug 23, 2017
3.187
3.255
3.152
3.152
37,162
-0.03(-1.08%)
Aug 22, 2017
3.187
3.242
3.187
3.187
10,846
+0.00(+0.00%)
Aug 21, 2017
3.358
3.358
3.187
3.187
23,203
-0.17(-5.10%)
Aug 18, 2017
3.289
3.358
3.289
3.358
9,666
+0.07(+2.08%)
Aug 17, 2017
3.324
3.324
3.255
3.289
12,790
+0.00(+0.00%)
Aug 16, 2017
3.255
3.358
3.255
3.289
17,853
+0.03(+1.05%)
Aug 15, 2017
3.405
3.405
3.255
3.255
47,396
-0.17(-5.00%)
Aug 14, 2017
3.358
3.495
3.324
3.426
14,503
+0.07(+2.04%)
Aug 11, 2017
3.255
3.426
3.255
3.358
43,708
-0.07(-2.00%)
Aug 10, 2017
3.392
3.495
3.392
3.426
42,102
+0.00(+0.00%)
Aug 09, 2017
3.358
3.461
3.358
3.426
41,190
+0.05(+1.63%)
Aug 08, 2017
3.372
3.405
3.338
3.372
40,866
+0.03(+1.01%)
Aug 07, 2017
3.338
3.439
3.304
3.338
124,459
+0.03(+1.02%)
Aug 04, 2017
3.372
3.419
3.270
3.304
78,805
-0.05(-1.51%)
Aug 03, 2017
3.506
3.506
3.338
3.355
112,471
-0.15(-4.33%)
Aug 02, 2017
3.540
3.574
3.506
3.506
59,425
-0.07(-1.89%)
Aug 01, 2017
3.540
3.608
3.540
3.574
14,214
+0.00(+0.00%)
Jul 31, 2017
3.540
3.675
3.540
3.574
21,744
+0.03(+0.95%)
Jul 28, 2017
3.540
3.641
3.540
3.540
8,521
-0.03(-0.94%)
Jul 27, 2017
3.574
3.574
3.540
3.574
10,469
+0.00(+0.00%)
Jul 26, 2017
3.540
3.608
3.506
3.574
27,555
+0.03(+0.95%)
Jul 25, 2017
3.641
3.641
3.540
3.540
21,866
+0.00(+0.00%)
Jul 24, 2017
3.641
3.641
3.540
3.540
16,333
-0.10(-2.78%)
Jul 21, 2017
3.540
3.675
3.540
3.641
75,403
+0.10(+2.86%)
Jul 20, 2017
3.574
3.608
3.540
3.540
17,583
-0.07(-1.87%)
Jul 19, 2017
3.540
3.641
3.540
3.608
26,147
+0.07(+1.90%)
Jul 18, 2017
3.574
3.641
3.540
3.540
22,818
+0.00(+0.00%)
Jul 17, 2017
3.641
3.675
3.540
3.540
106,763
-0.10(-2.78%)
Jul 14, 2017
3.709
3.742
3.641
3.641
15,806
-0.03(-0.92%)
Jul 13, 2017
3.641
3.742
3.608
3.675
7,010
+0.03(+0.93%)
Jul 12, 2017
3.742
3.776
3.641
3.641
25,348
-0.07(-1.82%)
Jul 11, 2017
3.608
3.709
3.608
3.709
5,174
+0.10(+2.80%)
Jul 10, 2017
3.675
3.709
3.608
3.608
15,129
-0.07(-1.83%)
Jul 07, 2017
3.641
3.675
3.641
3.675
3,670
+0.03(+0.93%)
Jul 06, 2017
3.675
3.742
3.641
3.641
12,891
-0.07(-1.82%)
Jul 05, 2017
3.709
3.776
3.675
3.709
9,342
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.