Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Axelatrader 3X Inverse Brent Crude
(NY:
DBRT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
23.31
23.36
9,800
-1.95(-7.70%)
Jun 28, 2018
24.50
25.31
24.49
25.31
5,300
+0.25(+1.00%)
Jun 27, 2018
25.06
25.06
25.05
25.06
1,000
-1.58(-5.93%)
Jun 26, 2018
28.81
28.81
26.64
26.64
4,375
-1.90(-6.66%)
Jun 25, 2018
29.00
29.05
28.54
28.54
1,200
+0.52(+1.86%)
Jun 22, 2018
28.71
28.81
28.01
28.02
6,200
-2.44(-8.01%)
Jun 21, 2018
30.46
30.46
30.46
30.46
175
+0.98(+3.32%)
Jun 20, 2018
29.48
29.48
29.48
29.48
100
+0.00(+0.00%)
Jun 18, 2018
29.48
29.48
29.48
0
+0.00(+0.00%)
Jun 15, 2018
26.38
26.38
29.48
100
+3.10(+11.75%)
Jun 07, 2018
26.38
26.38
26.38
30
-2.38(-8.27%)
Jun 06, 2018
29.31
29.31
28.76
28.76
375
-1.24(-4.14%)
Jun 05, 2018
30.00
30.00
30.00
30.00
740
+2.95(+10.91%)
Jun 01, 2018
27.05
27.05
27.05
4
+0.59(+2.23%)
May 31, 2018
26.46
26.46
26.46
26.46
125
-0.98(-3.57%)
May 30, 2018
27.57
27.57
27.44
27.44
202
-1.33(-4.62%)
May 29, 2018
28.43
28.81
28.43
28.77
1,100
+1.60(+5.89%)
May 25, 2018
27.17
27.17
27.17
0
+2.20(+8.81%)
May 24, 2018
24.97
24.97
24.97
24.97
100
+0.49(+2.00%)
May 23, 2018
24.48
24.48
24.48
24.48
200
-0.39(-1.57%)
May 17, 2018
24.87
24.87
24.87
0
-2.58(-9.40%)
May 09, 2018
27.45
27.45
27.45
0
-2.97(-9.76%)
May 08, 2018
30.98
31.29
30.42
30.42
1,200
-1.37(-4.31%)
May 03, 2018
31.79
31.79
31.79
0
-0.39(-1.21%)
May 02, 2018
32.97
33.18
32.11
32.18
2,600
+0.18(+0.56%)
May 01, 2018
32.34
32.34
31.70
32.00
500
+1.29(+4.20%)
Apr 30, 2018
31.94
31.94
29.64
30.71
1,002
-0.85(-2.69%)
Apr 27, 2018
31.90
31.92
31.56
31.56
1,700
-0.13(-0.41%)
Apr 26, 2018
31.89
32.05
31.69
31.69
1,900
-1.39(-4.20%)
Apr 25, 2018
33.13
33.25
33.08
33.08
3,444
-0.84(-2.48%)
Apr 18, 2018
33.92
33.92
33.92
0
-0.77(-2.22%)
Apr 13, 2018
34.69
34.69
34.69
0
-1.24(-3.45%)
Apr 12, 2018
35.93
35.93
35.93
35.93
100
-9.16(-20.31%)
Mar 20, 2018
45.09
45.09
45.09
2
-3.79(-7.75%)
Mar 09, 2018
48.88
48.88
48.88
0
-0.52(-1.05%)
Mar 07, 2018
49.40
49.40
49.40
0
-0.17(-0.34%)
Mar 05, 2018
49.57
49.57
49.57
0
+3.83(+8.37%)
Feb 27, 2018
45.74
45.74
45.74
0
-13.57(-22.88%)
Feb 14, 2018
59.31
59.31
59.31
0
+1.30(+2.24%)
Feb 09, 2018
58.01
58.01
58.01
111
+12.83(+28.40%)
Feb 02, 2018
45.18
45.18
45.18
0
+1.74(+4.00%)
Feb 01, 2018
43.44
43.44
43.44
43.44
100
+0.77(+1.80%)
Jan 24, 2018
42.67
42.67
42.67
0
-1.43(-3.24%)
Jan 18, 2018
44.10
44.10
44.10
0
+0.01(+0.02%)
Jan 17, 2018
44.03
44.11
44.03
44.09
800
-0.13(-0.29%)
Jan 16, 2018
44.22
44.22
44.22
44.22
225
-0.87(-1.93%)
Jan 12, 2018
45.09
45.09
45.09
0
+1.43(+3.28%)
Jan 11, 2018
43.66
43.66
43.66
43.66
200
-1.70(-3.75%)
Jan 10, 2018
45.36
45.36
300
-2.07(-4.36%)
Jan 09, 2018
47.43
47.43
47.43
47.43
220
-0.36(-0.75%)
Jan 08, 2018
47.98
47.98
47.79
47.79
500
-0.02(-0.04%)
Jan 04, 2018
47.81
47.81
47.81
0
-0.50(-1.03%)
Jan 03, 2018
49.08
49.08
48.31
48.31
610
-2.78(-5.44%)
Jan 02, 2018
51.09
50.12
51.09
424
+0.97(+1.94%)
Dec 29, 2017
50.12
50.12
50.12
0
-1.43(-2.77%)
Dec 28, 2017
52.02
52.02
51.55
51.55
500
-0.37(-0.71%)
Dec 27, 2017
51.82
51.92
51.82
51.92
400
+0.85(+1.66%)
Dec 26, 2017
53.50
53.50
50.66
51.07
2,800
-5.63(-9.93%)
Dec 21, 2017
56.70
56.70
56.70
100
-1.00(-1.73%)
Dec 20, 2017
57.70
57.70
57.70
57.70
100
-2.75(-4.55%)
Dec 15, 2017
60.45
60.45
60.45
5
+0.02(+0.03%)
Dec 12, 2017
60.43
60.43
60.43
0
+2.90(+5.04%)
Dec 11, 2017
59.34
59.34
57.53
57.53
600
-3.45(-5.66%)
Dec 08, 2017
60.98
60.98
60.98
60.98
400
-3.91(-6.03%)
Dec 07, 2017
65.32
65.32
64.89
64.89
300
-1.32(-1.99%)
Dec 06, 2017
65.12
66.21
65.12
66.21
566
+4.07(+6.55%)
Dec 05, 2017
62.70
62.70
62.14
62.14
336
-2.18(-3.39%)
Dec 04, 2017
64.32
62.89
64.32
600
+3.71(+6.12%)
Dec 01, 2017
60.36
60.61
58.80
60.61
1,700
-3.02(-4.75%)
Nov 30, 2017
62.87
64.92
62.49
63.63
2,700
-1.93(-2.94%)
Nov 29, 2017
61.42
65.56
61.42
65.56
700
+3.51(+5.66%)
Nov 28, 2017
61.92
62.05
61.92
62.05
300
+0.17(+0.27%)
Nov 27, 2017
62.54
61.88
61.88
500
+0.02(+0.03%)
Nov 24, 2017
62.10
62.10
61.63
61.86
400
-2.09(-3.27%)
Nov 17, 2017
63.95
63.95
63.95
0
-3.91(-5.76%)
Nov 16, 2017
68.02
68.46
67.52
67.86
1,320
+0.38(+0.56%)
Nov 15, 2017
67.57
67.57
67.48
67.48
345
-0.43(-0.63%)
Nov 14, 2017
65.26
68.05
65.26
67.91
1,934
+5.86(+9.44%)
Nov 10, 2017
62.05
62.05
62.05
20
+1.64(+2.71%)
Nov 09, 2017
60.42
60.42
60.41
60.41
1,120
-3.92(-6.09%)
Nov 06, 2017
64.33
64.33
64.33
0
-4.57(-6.63%)
Nov 03, 2017
68.90
68.90
68.90
68.90
299
-3.10(-4.31%)
Nov 02, 2017
72.62
73.20
72.00
72.00
1,200
-0.83(-1.14%)
Nov 01, 2017
69.25
73.15
69.25
72.83
702
+1.82(+2.56%)
Oct 31, 2017
72.40
72.40
70.87
71.01
800
-1.55(-2.14%)
Oct 30, 2017
72.66
74.90
72.22
72.56
1,200
-5.83(-7.44%)
Oct 26, 2017
78.39
78.39
78.39
400
-7.08(-8.28%)
Oct 24, 2017
85.47
85.47
85.47
1
+0.85(+1.00%)
Oct 20, 2017
84.62
84.62
84.62
0
-6.64(-7.28%)
Oct 10, 2017
91.26
91.26
91.26
0
-4.50(-4.70%)
Oct 06, 2017
95.76
95.76
95.76
0
-3.48(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.