Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.64	46.64	45.30	46.43	1,093,719	+0.64(+1.40%)
Jun 29, 2021	46.19	47.00	45.37	45.79	1,657,297	+0.38(+0.84%)
Jun 28, 2021	45.77	46.45	44.95	45.41	1,521,835	-0.83(-1.79%)
Jun 25, 2021	45.22	47.29	45.03	46.24	3,436,266	+1.47(+3.28%)
Jun 24, 2021	44.10	44.97	43.54	44.77	1,416,220	+1.12(+2.57%)
Jun 23, 2021	42.72	44.00	42.37	43.65	1,244,792	+1.01(+2.37%)
Jun 22, 2021	41.27	42.91	41.03	42.64	1,342,847	+1.14(+2.75%)
Jun 21, 2021	41.20	42.28	41.12	41.50	1,243,400	+1.16(+2.88%)
Jun 18, 2021	41.13	42.00	40.24	40.34	2,170,430	-1.57(-3.75%)
Jun 17, 2021	43.27	44.18	41.42	41.91	2,572,116	-1.33(-3.08%)
Jun 16, 2021	42.98	43.72	42.14	43.24	1,121,422	+0.19(+0.44%)
Jun 15, 2021	43.21	43.50	42.38	43.05	1,159,969	-0.14(-0.32%)
Jun 14, 2021	43.00	43.40	42.44	43.19	1,584,075	+0.09(+0.21%)
Jun 11, 2021	41.21	43.25	41.11	43.10	1,554,891	+2.26(+5.53%)
Jun 10, 2021	41.40	41.98	39.95	40.84	1,541,237	-0.66(-1.59%)
Jun 09, 2021	42.41	42.58	41.14	41.50	1,726,870	+0.35(+0.85%)
Jun 08, 2021	40.83	41.62	40.30	41.15	2,114,944	+0.99(+2.47%)
Jun 07, 2021	39.59	40.46	39.56	40.16	1,538,999	+0.64(+1.62%)
Jun 04, 2021	40.89	40.89	38.34	39.52	2,240,708	-1.26(-3.09%)
Jun 03, 2021	41.12	41.49	40.00	40.78	1,339,358	-0.69(-1.66%)
Jun 02, 2021	41.64	42.09	40.50	41.47	1,887,685	-0.27(-0.65%)
Jun 01, 2021	43.22	43.27	40.88	41.74	2,373,710	-0.96(-2.25%)
May 28, 2021	44.22	44.49	42.20	42.70	2,250,326	-1.20(-2.73%)
May 27, 2021	41.16	44.07	41.14	43.90	4,048,479	+2.88(+7.02%)
May 26, 2021	40.69	43.79	40.45	41.02	6,396,024	+2.97(+7.81%)
May 25, 2021	37.94	38.50	37.21	38.05	2,855,300	+0.41(+1.09%)
May 24, 2021	37.28	38.15	36.82	37.64	1,541,647	+0.48(+1.29%)
May 21, 2021	37.95	38.32	36.69	37.16	1,599,476	-0.25(-0.67%)
May 20, 2021	40.75	40.91	36.66	37.41	3,212,634	-3.13(-7.72%)
May 19, 2021	40.66	40.82	38.90	40.54	1,191,423	-1.31(-3.13%)
May 18, 2021	43.50	43.60	41.55	41.85	943,119	-0.96(-2.24%)
May 17, 2021	41.18	42.91	41.04	42.81	1,406,625	+1.52(+3.68%)
May 14, 2021	38.87	41.97	38.78	41.29	1,951,306	+2.76(+7.16%)
May 13, 2021	38.19	39.39	37.61	38.53	758,525	+0.48(+1.26%)
May 12, 2021	39.98	40.19	37.74	38.05	1,194,420	-1.96(-4.90%)
May 11, 2021	39.63	40.23	38.30	40.01	1,414,853	-0.77(-1.89%)
May 10, 2021	41.01	42.30	40.64	40.78	2,218,672	+0.03(+0.07%)
May 07, 2021	40.24	41.13	40.00	40.75	831,652	+0.13(+0.32%)
May 06, 2021	39.12	41.02	38.53	40.62	2,814,272	+1.60(+4.10%)
May 05, 2021	38.54	39.36	38.18	39.02	1,193,348	+0.68(+1.77%)
May 04, 2021	38.50	38.55	37.35	38.34	1,418,381	-0.36(-0.93%)
May 03, 2021	37.86	39.48	37.74	38.70	1,703,818	+1.21(+3.23%)
Apr 30, 2021	37.58	37.96	36.95	37.49	1,060,300	-0.21(-0.56%)
Apr 29, 2021	39.00	39.23	37.26	37.70	1,469,607	-1.12(-2.89%)
Apr 28, 2021	38.64	39.28	38.29	38.82	749,060	-0.02(-0.05%)
Apr 27, 2021	37.89	39.11	37.60	38.84	1,059,465	+0.99(+2.62%)
Apr 26, 2021	39.50	39.83	37.15	37.85	1,642,211	-1.63(-4.13%)
Apr 23, 2021	38.92	39.80	38.44	39.48	845,700	+0.51(+1.31%)
Apr 22, 2021	39.15	39.83	38.60	38.97	809,781	+0.25(+0.65%)
Apr 21, 2021	37.92	38.91	37.40	38.72	793,025	+0.91(+2.41%)
Apr 20, 2021	39.65	39.65	36.95	37.81	1,346,417	-1.92(-4.83%)
Apr 19, 2021	40.17	40.42	39.18	39.73	1,173,268	-0.78(-1.93%)
Apr 16, 2021	39.90	40.60	39.34	40.51	1,178,700	+0.68(+1.71%)
Apr 15, 2021	39.95	41.08	39.20	39.83	2,262,933	+1.06(+2.73%)
Apr 14, 2021	38.73	39.98	38.69	38.77	1,228,581	+0.06(+0.15%)
Apr 13, 2021	39.71	39.79	37.88	38.71	1,395,465	-1.14(-2.86%)
Apr 12, 2021	38.65	39.85	38.58	39.85	1,578,864	+1.15(+2.97%)
Apr 09, 2021	37.55	40.08	37.18	38.70	2,570,500	+1.39(+3.73%)
Apr 08, 2021	37.79	37.79	36.33	37.31	1,359,356	-0.40(-1.06%)
Apr 07, 2021	37.14	37.99	36.38	37.71	2,451,213	+2.54(+7.22%)
Apr 06, 2021	34.42	35.99	34.42	35.17	968,519	+0.53(+1.53%)
Apr 05, 2021	34.75	35.05	33.22	34.64	1,474,047	+0.18(+0.52%)
Apr 01, 2021	34.66	35.00	33.84	34.46	838,600	+0.15(+0.44%)
Mar 31, 2021	34.77	35.37	34.30	34.31	1,665,918	-0.70(-2.00%)
Mar 30, 2021	33.18	35.27	33.06	35.01	1,364,186	+1.87(+5.64%)
Mar 29, 2021	33.09	33.96	32.88	33.14	1,296,951	-0.42(-1.25%)
Mar 26, 2021	33.39	34.17	32.70	33.56	1,026,500	+0.70(+2.13%)
Mar 25, 2021	30.47	33.05	30.24	32.86	1,214,347	+1.63(+5.22%)
Mar 24, 2021	32.23	33.26	31.12	31.23	1,424,061	-0.55(-1.73%)
Mar 23, 2021	33.89	34.37	31.51	31.78	1,725,463	-2.35(-6.89%)
Mar 22, 2021	35.82	35.91	33.82	34.13	1,439,671	-1.77(-4.93%)
Mar 19, 2021	35.75	35.99	34.61	35.90	2,365,000	+0.10(+0.28%)
Mar 18, 2021	36.89	37.88	35.55	35.80	1,502,664	-1.08(-2.93%)
Mar 17, 2021	36.01	37.09	35.61	36.88	1,207,884	+0.71(+1.96%)
Mar 16, 2021	36.00	36.55	35.08	36.17	1,558,702	-0.02(-0.06%)
Mar 15, 2021	34.20	36.34	34.11	36.19	1,931,929	+1.99(+5.82%)
Mar 12, 2021	33.04	34.27	32.95	34.20	1,228,200	+1.10(+3.32%)
Mar 11, 2021	33.41	33.66	32.61	33.10	1,063,349	-0.17(-0.51%)
Mar 10, 2021	32.33	33.96	32.02	33.27	1,309,920	+1.04(+3.23%)
Mar 09, 2021	32.46	33.69	32.11	32.23	1,745,320	-0.09(-0.28%)
Mar 08, 2021	30.00	32.86	29.90	32.32	2,950,082	+2.62(+8.82%)
Mar 05, 2021	28.24	29.96	28.07	29.70	1,917,300	+1.84(+6.60%)
Mar 04, 2021	27.90	29.25	27.23	27.86	1,831,877	+0.21(+0.76%)
Mar 03, 2021	27.63	28.67	26.82	27.65	1,826,754	+0.50(+1.84%)
Mar 02, 2021	26.77	28.38	26.09	27.15	2,375,753	-0.47(-1.70%)
Mar 01, 2021	28.11	28.43	27.33	27.62	1,299,018	+0.25(+0.91%)
Feb 26, 2021	27.51	27.78	26.27	27.37	1,489,200	-0.11(-0.40%)
Feb 25, 2021	28.60	28.69	27.30	27.48	1,178,826	-0.95(-3.34%)
Feb 24, 2021	27.04	28.46	26.87	28.43	1,488,876	+1.74(+6.52%)
Feb 23, 2021	26.85	27.15	25.42	26.69	1,098,437	-0.40(-1.48%)
Feb 22, 2021	27.00	28.00	26.83	27.09	1,331,531	+0.17(+0.63%)
Feb 19, 2021	26.27	27.04	25.99	26.92	1,191,400	+0.61(+2.32%)
Feb 18, 2021	26.43	26.46	25.39	26.31	1,005,580	-0.03(-0.11%)
Feb 17, 2021	25.54	26.53	25.08	26.34	1,700,370	+0.42(+1.62%)
Feb 16, 2021	25.19	25.93	24.75	25.92	1,052,417	+0.82(+3.27%)
Feb 12, 2021	25.39	25.43	24.73	25.10	607,800	-0.51(-1.99%)
Feb 11, 2021	24.78	25.94	24.55	25.61	1,595,362	+0.93(+3.77%)
Feb 10, 2021	24.85	25.03	24.18	24.68	765,243	+0.02(+0.08%)
Feb 09, 2021	25.41	25.41	24.62	24.66	965,934	-0.84(-3.29%)
Feb 08, 2021	26.28	26.67	25.38	25.50	1,501,466	-0.54(-2.07%)
Feb 05, 2021	25.95	26.30	25.34	26.04	814,700	+0.24(+0.93%)
Feb 04, 2021	24.78	25.80	24.66	25.80	1,083,806	+1.14(+4.62%)
Feb 03, 2021	23.91	24.89	23.77	24.66	1,141,795	+1.05(+4.45%)
Feb 02, 2021	23.28	23.85	22.77	23.61	1,380,098	+0.60(+2.61%)
Feb 01, 2021	23.07	23.29	22.29	23.01	1,031,545	-0.06(-0.26%)
Jan 29, 2021	23.62	23.80	22.82	23.07	1,538,300	-0.51(-2.16%)
Jan 28, 2021	22.99	24.07	22.99	23.58	1,418,035	+0.69(+3.01%)
Jan 27, 2021	23.95	24.24	22.75	22.89	1,576,381	-1.50(-6.15%)
Jan 26, 2021	24.75	24.97	24.04	24.39	943,078	-0.03(-0.12%)
Jan 25, 2021	24.50	25.84	23.79	24.42	2,266,589	+0.10(+0.41%)
Jan 22, 2021	23.98	24.42	23.57	24.32	1,044,600	+0.23(+0.95%)
Jan 21, 2021	23.69	24.39	23.68	24.09	1,219,465	+0.49(+2.08%)
Jan 20, 2021	23.73	24.39	23.50	23.60	878,013	-0.02(-0.08%)
Jan 19, 2021	24.42	24.57	23.61	23.62	1,066,456	-0.64(-2.64%)
Jan 15, 2021	23.45	24.26	23.16	24.26	1,390,000	+0.56(+2.36%)
Jan 14, 2021	23.93	24.76	23.57	23.70	2,376,119	+0.00(+0.00%)
Jan 13, 2021	22.98	24.28	22.62	23.70	1,866,779	+0.44(+1.89%)
Jan 12, 2021	23.00	23.91	22.39	23.26	3,710,108	+0.22(+0.95%)
Jan 11, 2021	21.19	23.82	21.19	23.04	3,928,002	+1.51(+7.01%)
Jan 08, 2021	21.44	21.91	21.01	21.53	1,367,800	+0.32(+1.51%)
Jan 07, 2021	22.32	22.69	21.07	21.21	1,311,976	-1.03(-4.63%)
Jan 06, 2021	21.98	22.65	21.67	22.24	1,857,289	+0.87(+4.07%)
Jan 05, 2021	20.26	22.12	20.26	21.37	2,320,836	+0.88(+4.29%)
Jan 04, 2021	20.51	21.25	20.25	20.49	2,065,755	+0.13(+0.64%)
Dec 31, 2020		20.36	20.36	20.36	1,023,219	-0.35(-1.69%)
Dec 30, 2020	20.39	20.78	20.35	20.71	1,023,219	+0.41(+2.02%)
Dec 29, 2020	20.42	20.72	19.64	20.30	1,116,301	-0.11(-0.54%)
Dec 28, 2020	20.22	20.93	20.04	20.41	1,015,680	+0.32(+1.59%)
Dec 24, 2020	20.56	20.67	19.91	20.09	486,100	-0.43(-2.10%)
Dec 23, 2020	19.20	20.63	19.20	20.52	1,381,021	+1.44(+7.55%)
Dec 22, 2020	19.68	19.68	18.69	19.08	1,183,850	-0.38(-1.95%)
Dec 21, 2020	19.60	19.98	19.38	19.46	1,484,365	-0.58(-2.89%)
Dec 18, 2020	20.64	20.84	19.82	20.04	1,624,500	-0.62(-3.00%)
Dec 17, 2020	20.33	20.68	20.15	20.66	745,798	+0.38(+1.87%)
Dec 16, 2020	20.58	20.85	20.03	20.28	712,975	-0.27(-1.31%)
Dec 15, 2020	20.17	20.74	20.03	20.55	1,321,432	+0.46(+2.29%)
Dec 14, 2020	20.94	20.97	20.01	20.09	1,220,820	-0.60(-2.90%)
Dec 11, 2020	21.31	21.72	20.45	20.69	1,096,000	-0.90(-4.17%)
Dec 10, 2020	21.13	21.90	20.99	21.59	986,955	+0.06(+0.28%)
Dec 09, 2020	22.07	22.24	21.25	21.53	1,640,114	-0.33(-1.51%)
Dec 08, 2020	21.94	22.62	21.81	21.86	1,679,309	-0.22(-1.00%)
Dec 07, 2020	21.05	22.35	21.03	22.08	1,712,753	+0.81(+3.81%)
Dec 04, 2020	21.08	21.32	20.32	21.27	1,158,900	+0.13(+0.61%)
Dec 03, 2020	20.91	21.75	20.55	21.14	1,738,642	+0.39(+1.88%)
Dec 02, 2020	20.16	21.09	19.77	20.75	1,801,095	+0.54(+2.67%)
Dec 01, 2020	21.15	21.20	19.65	20.21	3,735,641	-0.53(-2.56%)
Nov 30, 2020	22.40	22.50	20.74	20.74	4,583,583	-1.87(-8.27%)
Nov 27, 2020	22.74	23.47	22.38	22.61	1,681,800	-0.22(-0.96%)
Nov 25, 2020	22.44	22.97	21.98	22.83	2,515,400	-0.14(-0.61%)
Nov 24, 2020	23.75	23.82	21.65	22.97	6,160,850	-0.18(-0.78%)
Nov 23, 2020	21.21	22.77	21.09	23.15	5,383,674	+2.26(+10.82%)
Nov 20, 2020	20.25	20.97	20.16	20.89	1,736,300	+0.42(+2.05%)
Nov 19, 2020	19.94	20.50	19.80	20.47	1,541,660	+0.54(+2.71%)
Nov 18, 2020	19.64	20.65	19.51	19.93	2,287,542	+0.62(+3.21%)
Nov 17, 2020	18.57	19.41	18.35	19.31	1,657,935	+0.31(+1.63%)
Nov 16, 2020	18.78	19.02	18.01	19.00	1,554,370	+0.94(+5.20%)
Nov 13, 2020	17.81	18.18	17.73	18.06	968,100	+0.35(+1.98%)
Nov 12, 2020	17.85	17.99	17.36	17.71	1,413,052	-0.36(-1.99%)
Nov 11, 2020	18.80	18.80	17.70	18.07	2,478,946	-0.67(-3.58%)
Nov 10, 2020	18.10	19.06	18.03	18.74	2,486,363	+0.07(+0.37%)
Nov 09, 2020	16.60	18.92	16.31	18.67	5,398,847	+3.14(+20.22%)
Nov 06, 2020	15.45	16.19	15.23	15.53	4,430,900	+0.19(+1.24%)
Nov 05, 2020	14.92	15.85	14.90	15.34	1,449,055	+0.53(+3.58%)
Nov 04, 2020	14.87	15.07	14.57	14.81	1,181,069	-0.32(-2.12%)
Nov 03, 2020	14.74	15.23	14.50	15.13	2,428,695	+0.70(+4.85%)
Nov 02, 2020	14.39	14.81	14.05	14.43	1,431,417	+0.21(+1.48%)
Oct 30, 2020	14.20	14.42	14.04	14.22	1,043,900	-0.07(-0.49%)
Oct 29, 2020	14.30	14.46	14.07	14.29	925,390	+0.12(+0.85%)
Oct 28, 2020	14.52	14.96	14.16	14.17	1,639,650	-0.75(-5.03%)
Oct 27, 2020	15.10	15.10	14.62	14.92	1,382,839	-0.20(-1.32%)
Oct 26, 2020	15.50	15.74	15.00	15.12	1,988,639	-0.79(-4.97%)
Oct 23, 2020	15.74	15.93	15.45	15.91	1,221,300	+0.24(+1.53%)
Oct 22, 2020	15.02	15.70	14.94	15.67	1,612,340	+0.82(+5.52%)
Oct 21, 2020	15.14	15.28	14.66	14.85	1,253,801	-0.21(-1.39%)
Oct 20, 2020	15.15	15.50	15.04	15.06	1,530,331	+0.06(+0.40%)
Oct 19, 2020	15.63	15.82	14.90	15.00	1,766,349	-0.64(-4.09%)
Oct 16, 2020	16.55	16.62	15.62	15.64	1,406,000	-0.96(-5.78%)
Oct 15, 2020	16.42	16.66	16.23	16.60	1,302,871	+0.13(+0.79%)
Oct 14, 2020	16.54	16.95	16.36	16.47	1,899,919	+0.17(+1.04%)
Oct 13, 2020	16.55	16.75	16.23	16.30	1,855,951	-0.25(-1.51%)
Oct 12, 2020	16.46	16.66	16.02	16.55	1,713,213	+0.18(+1.10%)
Oct 09, 2020	16.98	17.20	16.35	16.37	1,612,600	-0.51(-3.02%)
Oct 08, 2020	16.52	16.95	16.41	16.88	2,099,397	+0.37(+2.24%)
Oct 07, 2020	15.92	16.52	15.82	16.51	2,237,652	+0.97(+6.24%)
Oct 06, 2020	15.76	16.12	15.44	15.54	2,185,094	-0.19(-1.21%)
Oct 05, 2020	15.49	15.90	15.22	15.73	2,875,469	+0.53(+3.49%)
Oct 02, 2020	14.28	15.25	14.10	15.20	2,231,200	+0.55(+3.75%)
Oct 01, 2020	13.90	14.68	13.90	14.65	3,191,986	+0.72(+5.17%)
Sep 30, 2020	14.08	14.48	13.77	13.93	1,979,645	-0.03(-0.21%)
Sep 29, 2020	14.89	14.89	13.70	13.96	2,128,249	-0.80(-5.42%)
Sep 28, 2020	14.81	15.13	14.65	14.76	1,558,513	+0.15(+1.03%)
Sep 25, 2020	14.51	14.77	14.41	14.61	930,000	+0.15(+1.04%)
Sep 24, 2020	14.49	14.94	14.29	14.46	1,652,728	-0.12(-0.82%)
Sep 23, 2020	14.86	15.09	14.54	14.58	1,608,779	-0.04(-0.27%)
Sep 22, 2020	14.72	15.06	14.56	14.62	1,934,804	-0.07(-0.48%)
Sep 21, 2020	14.92	15.01	14.62	14.69	1,834,600	-0.58(-3.80%)
Sep 18, 2020	15.38	15.74	15.09	15.27	2,278,700	-0.08(-0.52%)
Sep 17, 2020	15.23	15.76	15.04	15.35	1,692,825	-0.14(-0.90%)
Sep 16, 2020	15.43	15.79	15.27	15.49	2,096,134	+0.29(+1.91%)
Sep 15, 2020	15.15	15.40	14.89	15.20	2,149,617	+0.22(+1.47%)
Sep 14, 2020	14.49	15.15	14.39	14.98	2,685,446	+0.72(+5.05%)
Sep 11, 2020	14.52	14.65	14.01	14.26	1,944,400	-0.07(-0.49%)
Sep 10, 2020	14.68	14.98	14.33	14.33	3,054,905	-0.21(-1.44%)
Sep 09, 2020	14.04	14.56	13.83	14.54	3,263,293	+0.31(+2.18%)
Sep 08, 2020	13.46	14.50	13.33	14.23	4,124,723	+0.63(+4.63%)
Sep 04, 2020	12.93	13.64	12.75	13.60	3,605,100	+0.91(+7.17%)
Sep 03, 2020	12.70	13.10	12.40	12.69	2,694,060	-0.01(-0.08%)
Sep 02, 2020	13.16	13.29	12.57	12.70	3,049,843	-0.26(-2.01%)
Sep 01, 2020	12.90	13.03	12.63	12.96	2,750,552	-0.05(-0.38%)
Aug 31, 2020	12.41	13.14	12.32	13.01	4,724,275	+0.70(+5.69%)
Aug 28, 2020	12.22	12.36	11.68	12.31	5,654,600	+0.28(+2.33%)
Aug 27, 2020	12.61	13.20	11.89	12.03	13,706,214	+0.90(+8.09%)
Aug 26, 2020	11.18	11.57	10.96	11.13	5,063,643	+0.29(+2.68%)
Aug 25, 2020	10.76	11.00	10.46	10.84	2,164,416	+0.26(+2.46%)
Aug 24, 2020	10.06	10.71	10.06	10.58	2,499,379	+0.47(+4.65%)
Aug 21, 2020	10.07	10.36	9.975	10.11	2,124,700	+0.05(+0.50%)
Aug 20, 2020	10.28	10.44	10.02	10.06	1,455,096	-0.26(-2.52%)
Aug 19, 2020	10.34	10.53	10.20	10.32	1,164,383	-0.04(-0.39%)
Aug 18, 2020	10.77	10.81	10.11	10.36	2,713,471	-0.78(-7.00%)
Aug 17, 2020	10.85	11.34	10.73	11.14	1,848,612	+0.32(+2.96%)
Aug 14, 2020	10.67	10.88	10.37	10.82	1,173,000	+0.12(+1.12%)
Aug 13, 2020	10.67	10.82	10.53	10.70	1,438,352	-0.11(-1.02%)
Aug 12, 2020	11.00	11.22	10.54	10.81	1,390,617	-0.14(-1.28%)
Aug 11, 2020	10.65	11.23	10.65	10.95	2,918,991	+0.45(+4.29%)
Aug 10, 2020	10.03	10.60	9.950	10.50	2,040,200	+0.60(+6.06%)
Aug 07, 2020	9.440	9.950	9.300	9.900	2,359,800	+0.42(+4.43%)
Aug 06, 2020	9.710	9.790	9.470	9.480	2,095,431	-0.23(-2.37%)
Aug 05, 2020	9.710	9.940	9.580	9.710	1,909,941	+0.16(+1.68%)
Aug 04, 2020	9.360	9.660	9.360	9.550	2,016,129	+0.13(+1.38%)
Aug 03, 2020	9.630	9.775	9.345	9.420	3,057,568	-0.21(-2.18%)
Jul 31, 2020	9.840	9.920	9.550	9.630	2,859,300	-0.23(-2.33%)
Jul 30, 2020	10.18	10.20	9.650	9.860	2,201,320	-0.47(-4.55%)
Jul 29, 2020	10.00	10.50	10.00	10.33	2,328,460	+0.29(+2.89%)
Jul 28, 2020	9.690	10.18	9.690	10.04	2,057,126	+0.35(+3.61%)
Jul 27, 2020	9.850	9.910	9.410	9.690	3,366,101	-0.15(-1.52%)
Jul 24, 2020	10.21	10.43	9.830	9.840	2,153,400	-0.38(-3.72%)
Jul 23, 2020	9.940	10.27	9.912	10.22	2,071,168	+0.25(+2.51%)
Jul 22, 2020	9.760	10.03	9.680	9.970	2,352,464	+0.11(+1.12%)
Jul 21, 2020	9.450	10.11	9.420	9.860	2,692,812	+0.48(+5.12%)
Jul 20, 2020	9.810	9.830	9.330	9.380	3,786,901	-0.59(-5.92%)
Jul 17, 2020	10.50	10.50	9.940	9.970	2,587,600	-0.54(-5.14%)
Jul 16, 2020	10.36	10.77	10.25	10.51	2,050,478	+0.06(+0.57%)
Jul 15, 2020	10.49	10.76	10.05	10.45	2,692,652	+0.39(+3.88%)
Jul 14, 2020	9.810	10.11	9.530	10.06	2,138,261	+0.20(+2.03%)
Jul 13, 2020	9.790	10.18	9.520	9.860	2,250,069	+0.11(+1.13%)
Jul 10, 2020	9.850	10.06	9.600	9.750	2,683,100	-0.15(-1.52%)
Jul 09, 2020	10.42	10.42	9.810	9.900	2,407,075	-0.56(-5.35%)
Jul 08, 2020	10.23	10.49	9.960	10.46	2,461,323	+0.15(+1.45%)
Jul 07, 2020	10.84	10.90	10.27	10.31	2,034,695	-0.73(-6.61%)
Jul 06, 2020	11.15	11.47	10.65	11.04	2,030,468	+0.21(+1.94%)
Jul 02, 2020	10.88	11.17	10.65	10.83	2,317,500	+0.24(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.