Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
9.047
9.047
9.047
9.047
100
+0.02(+0.18%)
Jun 29, 2009
8.880
9.031
8.700
9.031
1,840
-0.10(-1.08%)
Jun 26, 2009
9.350
9.440
9.000
9.130
1,600
-0.22(-2.35%)
Jun 25, 2009
8.750
9.350
8.740
9.350
5,199
+0.72(+8.34%)
Jun 24, 2009
8.500
8.730
8.500
8.630
1,237
+0.00(+0.00%)
Jun 23, 2009
8.736
8.736
8.540
8.630
5,200
+0.10(+1.17%)
Jun 22, 2009
8.030
8.530
8.030
8.530
1,304
-0.22(-2.51%)
Jun 19, 2009
8.600
8.750
8.550
8.750
3,900
+0.20(+2.34%)
Jun 18, 2009
7.860
8.650
7.860
8.550
3,726
+0.00(+0.00%)
Jun 17, 2009
8.450
8.550
8.450
8.550
1,169
-0.10(-1.16%)
Jun 16, 2009
8.650
8.650
8.650
8.650
200
+0.00(+0.00%)
Jun 15, 2009
7.850
8.650
7.850
8.650
3,100
+0.13(+1.53%)
Jun 12, 2009
8.500
8.650
8.500
8.520
3,030
-0.05(-0.58%)
Jun 11, 2009
8.630
8.630
8.490
8.570
1,100
-0.01(-0.12%)
Jun 10, 2009
8.550
8.590
8.500
8.580
1,533
+0.13(+1.54%)
Jun 09, 2009
8.450
8.455
8.110
8.450
3,570
+0.00(+0.00%)
Jun 08, 2009
8.550
8.550
8.450
8.450
500
-0.05(-0.59%)
Jun 05, 2009
8.500
8.500
8.500
8.500
100
+0.09(+1.07%)
Jun 04, 2009
8.300
8.500
8.250
8.410
5,304
+0.11(+1.33%)
Jun 03, 2009
8.463
8.700
8.300
8.300
3,158
-0.11(-1.31%)
Jun 02, 2009
8.750
8.750
8.360
8.410
5,717
-0.34(-3.89%)
Jun 01, 2009
8.720
8.900
8.400
8.750
15,017
-0.10(-1.09%)
May 29, 2009
9.350
9.350
8.500
8.846
4,460
+0.25(+2.86%)
May 28, 2009
9.100
9.100
7.510
8.600
20,565
-0.75(-8.02%)
May 27, 2009
9.500
9.600
9.350
9.350
7,200
-0.01(-0.11%)
May 26, 2009
9.450
9.480
9.300
9.360
7,400
+0.30(+3.31%)
May 22, 2009
8.800
9.110
8.800
9.060
2,000
+0.21(+2.37%)
May 21, 2009
9.070
9.070
8.850
8.850
940
-0.32(-3.49%)
May 20, 2009
8.430
9.340
8.430
9.170
19,313
+0.92(+11.15%)
May 19, 2009
8.000
8.470
7.830
8.250
9,051
+0.26(+3.25%)
May 18, 2009
7.600
8.000
7.600
7.990
5,300
+0.29(+3.77%)
May 15, 2009
7.780
7.880
7.500
7.700
7,010
-0.08(-1.03%)
May 14, 2009
7.900
8.000
7.700
7.780
6,839
-0.07(-0.89%)
May 13, 2009
7.860
7.950
7.700
7.850
4,950
+0.05(+0.64%)
May 12, 2009
7.960
7.960
7.510
7.800
2,100
+0.12(+1.56%)
May 11, 2009
7.910
8.350
7.500
7.680
11,864
-0.33(-4.12%)
May 08, 2009
8.110
9.180
7.230
8.010
49,968
+2.53(+46.17%)
May 07, 2009
5.200
5.490
5.200
5.480
14,000
+0.26(+4.98%)
May 06, 2009
5.300
5.400
5.200
5.220
3,800
-0.06(-1.14%)
May 05, 2009
5.300
5.500
5.280
5.280
4,950
+0.03(+0.57%)
May 04, 2009
5.360
5.360
5.250
5.250
6,710
+0.15(+2.94%)
May 01, 2009
5.160
5.160
5.100
5.100
504
+0.09(+1.80%)
Apr 30, 2009
5.250
5.250
5.010
5.010
10,781
-0.04(-0.79%)
Apr 29, 2009
5.200
5.200
5.050
5.050
800
+0.01(+0.20%)
Apr 28, 2009
5.170
5.220
5.040
5.040
2,380
+0.02(+0.40%)
Apr 27, 2009
5.050
5.200
5.000
5.020
18,175
-0.04(-0.79%)
Apr 24, 2009
5.100
5.160
5.060
5.060
3,550
+0.00(+0.00%)
Apr 23, 2009
5.060
5.080
5.010
5.060
3,300
+0.00(+0.00%)
Apr 22, 2009
5.200
5.350
5.030
5.060
5,169
-0.28(-5.24%)
Apr 21, 2009
5.230
5.350
5.230
5.340
6,375
-0.06(-1.11%)
Apr 20, 2009
5.230
5.430
5.230
5.400
700
+0.17(+3.25%)
Apr 17, 2009
5.180
5.356
5.160
5.230
2,355
-0.07(-1.32%)
Apr 16, 2009
5.550
5.670
5.300
5.300
1,448
-0.05(-0.93%)
Apr 15, 2009
5.400
5.400
5.350
5.350
2,088
+0.01(+0.19%)
Apr 14, 2009
5.400
5.420
5.100
5.340
3,000
-0.14(-2.55%)
Apr 13, 2009
5.350
5.650
5.350
5.480
4,800
+0.23(+4.38%)
Apr 09, 2009
5.350
5.350
5.250
5.250
1,100
-0.10(-1.87%)
Apr 08, 2009
5.520
5.600
5.350
5.350
1,200
-0.10(-1.83%)
Apr 07, 2009
5.070
5.450
5.070
5.450
1,000
+0.37(+7.28%)
Apr 06, 2009
5.010
5.350
5.010
5.080
1,200
+0.04(+0.79%)
Apr 03, 2009
5.000
5.350
5.000
5.040
1,900
-0.46(-8.36%)
Apr 02, 2009
5.750
5.750
5.500
5.500
1,145
-0.25(-4.35%)
Apr 01, 2009
5.750
5.750
5.750
5.750
100
+0.15(+2.68%)
Mar 31, 2009
5.210
5.927
5.100
5.600
3,300
+0.55(+10.89%)
Mar 30, 2009
5.200
5.200
5.010
5.050
1,100
-0.20(-3.81%)
Mar 26, 2009
5.090
5.250
5.090
5.250
300
+0.15(+2.97%)
Mar 25, 2009
5.190
5.190
4.970
5.099
2,100
-0.28(-5.23%)
Mar 24, 2009
5.299
5.380
5.270
5.380
600
+0.02(+0.37%)
Mar 23, 2009
5.360
5.360
5.360
5.360
1,445
+0.59(+12.37%)
Mar 20, 2009
4.810
4.920
4.550
4.770
3,406
+0.16(+3.47%)
Mar 19, 2009
4.800
5.010
4.610
4.610
1,500
-0.19(-3.96%)
Mar 18, 2009
5.020
5.180
4.560
4.800
2,800
-0.32(-6.25%)
Mar 17, 2009
4.930
5.330
4.740
5.120
3,100
+0.27(+5.57%)
Mar 16, 2009
4.850
4.850
4.500
4.850
2,650
+0.10(+2.11%)
Mar 13, 2009
4.850
4.900
4.500
4.750
0
+0.10(+2.15%)
Mar 12, 2009
4.050
4.800
4.050
4.650
21,498
+0.84(+22.05%)
Mar 11, 2009
3.750
4.390
3.750
3.810
22,638
+0.21(+5.84%)
Mar 10, 2009
4.550
4.550
3.150
3.600
38,330
-0.95(-20.88%)
Mar 09, 2009
6.940
6.950
4.300
4.550
27,674
-2.49(-35.37%)
Mar 06, 2009
7.450
7.450
7.040
7.040
800
-0.43(-5.76%)
Mar 05, 2009
7.390
7.470
7.180
7.470
2,300
-0.17(-2.23%)
Mar 04, 2009
7.600
7.640
7.190
7.640
1,813
-0.36(-4.50%)
Mar 02, 2009
8.170
8.180
7.160
8.000
6,125
-0.13(-1.60%)
Feb 27, 2009
8.810
8.810
8.120
8.130
0
-0.68(-7.72%)
Feb 26, 2009
8.810
8.810
8.810
8.810
0
+0.00(+0.00%)
Feb 25, 2009
8.710
8.810
8.710
8.810
200
+0.20(+2.32%)
Feb 24, 2009
8.500
8.750
8.310
8.610
2,040
+0.21(+2.50%)
Feb 23, 2009
8.660
8.660
8.080
8.400
3,500
-0.24(-2.83%)
Feb 20, 2009
8.340
8.710
8.340
8.645
896
-0.05(-0.63%)
Feb 19, 2009
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Feb 18, 2009
8.700
8.850
8.600
8.700
3,200
+0.02(+0.29%)
Feb 17, 2009
8.570
8.870
8.570
8.675
900
-0.44(-4.86%)
Feb 13, 2009
9.900
9.900
8.600
9.118
2,130
-0.88(-8.82%)
Feb 12, 2009
9.450
10.23
9.400
10.00
3,354
+0.65(+6.95%)
Feb 11, 2009
9.298
9.350
9.298
9.350
300
+0.05(+0.54%)
Feb 10, 2009
9.750
9.750
8.800
9.300
6,450
-0.80(-7.92%)
Feb 09, 2009
9.840
10.10
9.750
10.10
3,147
+0.50(+5.21%)
Feb 06, 2009
9.600
9.600
9.600
9.600
336
-0.35(-3.52%)
Feb 05, 2009
9.800
9.960
9.550
9.950
2,454
-0.18(-1.78%)
Feb 04, 2009
9.150
10.13
9.150
10.13
2,650
+1.23(+13.82%)
Feb 03, 2009
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Feb 02, 2009
9.050
9.450
8.700
8.900
2,724
-0.15(-1.66%)
Jan 30, 2009
9.050
9.050
9.050
9.050
0
+0.06(+0.67%)
Jan 29, 2009
9.260
9.260
8.758
8.990
2,014
-0.18(-1.96%)
Jan 28, 2009
8.960
9.410
8.960
9.169
2,200
+0.25(+2.83%)
Jan 27, 2009
8.800
8.930
8.760
8.917
4,532
-0.02(-0.23%)
Jan 26, 2009
9.480
9.700
8.800
8.937
7,388
-0.71(-7.39%)
Jan 23, 2009
9.510
9.850
9.510
9.650
1,500
-0.35(-3.50%)
Jan 22, 2009
10.15
10.15
9.750
10.00
1,300
-0.13(-1.28%)
Jan 21, 2009
10.13
10.13
9.790
10.13
2,181
+0.04(+0.40%)
Jan 20, 2009
11.00
11.00
10.01
10.09
2,680
-0.21(-2.04%)
Jan 16, 2009
10.30
10.30
10.30
10.30
200
+0.35(+3.52%)
Jan 15, 2009
10.06
10.30
9.710
9.950
1,200
-0.42(-4.05%)
Jan 14, 2009
10.40
10.40
10.37
10.37
400
-0.63(-5.73%)
Jan 13, 2009
10.51
11.00
10.40
11.00
3,575
+0.07(+0.68%)
Jan 12, 2009
10.75
11.00
10.75
10.93
6,940
+0.53(+5.06%)
Jan 09, 2009
10.40
10.40
10.40
10.40
400
+0.10(+0.97%)
Jan 08, 2009
10.24
10.30
9.550
10.30
5,200
-0.14(-1.34%)
Jan 07, 2009
10.60
10.60
10.15
10.44
3,800
-0.39(-3.60%)
Jan 06, 2009
10.60
10.85
10.50
10.83
1,400
+0.15(+1.40%)
Jan 05, 2009
9.950
10.75
9.400
10.68
9,879
+0.98(+10.10%)
Jan 02, 2009
9.250
9.720
9.250
9.700
0
+0.50(+5.43%)
Jan 01, 2009
9.150
9.340
9.100
9.200
0
+0.00(+0.00%)
Dec 31, 2008
9.150
9.340
9.100
9.200
1,130
+0.20(+2.22%)
Dec 30, 2008
9.400
9.400
9.000
9.000
700
-0.70(-7.22%)
Dec 29, 2008
9.500
9.700
9.200
9.700
4,800
+0.00(+0.00%)
Dec 26, 2008
9.400
9.700
9.400
9.700
1,200
+0.30(+3.19%)
Dec 24, 2008
8.680
9.400
8.650
9.400
6,100
+0.64(+7.31%)
Dec 23, 2008
8.760
8.760
8.760
8.760
450
+0.01(+0.11%)
Dec 22, 2008
9.120
9.500
8.750
8.750
7,775
-0.30(-3.31%)
Dec 19, 2008
9.100
10.00
9.050
9.050
6,000
+0.05(+0.56%)
Dec 18, 2008
8.370
10.01
8.000
9.000
10,406
+1.24(+15.98%)
Dec 17, 2008
9.050
9.050
7.600
7.760
20,303
-1.17(-13.10%)
Dec 16, 2008
9.150
9.500
8.800
8.930
12,388
-0.22(-2.41%)
Dec 15, 2008
10.13
10.48
9.150
9.150
11,220
-1.85(-16.82%)
Dec 12, 2008
10.24
11.00
10.20
11.00
4,763
+0.60(+5.77%)
Dec 11, 2008
10.99
10.99
10.40
10.40
1,653
-0.39(-3.61%)
Dec 10, 2008
10.15
11.16
10.13
10.79
10,922
+0.69(+6.83%)
Dec 09, 2008
10.20
10.30
9.910
10.10
1,400
+0.04(+0.40%)
Dec 08, 2008
10.69
10.69
9.540
10.06
10,739
+0.16(+1.62%)
Dec 05, 2008
9.950
10.10
9.900
9.900
1,135
+0.05(+0.51%)
Dec 04, 2008
9.550
10.00
9.340
9.850
6,910
+0.10(+1.03%)
Dec 03, 2008
9.550
9.950
9.284
9.750
1,375
-0.07(-0.71%)
Dec 02, 2008
9.350
10.00
9.350
9.820
1,400
+0.13(+1.34%)
Dec 01, 2008
9.620
10.28
9.450
9.690
2,486
-0.31(-3.10%)
Nov 28, 2008
9.610
10.000
9.610
10.000
1,332
-0.30(-2.91%)
Nov 26, 2008
9.902
10.30
9.621
10.30
2,760
+0.10(+0.98%)
Nov 25, 2008
9.850
10.40
9.850
10.20
1,890
+0.20(+2.00%)
Nov 24, 2008
9.340
10.00
9.340
10.00
4,100
+0.66(+7.07%)
Nov 21, 2008
9.250
9.340
9.250
9.340
1,370
+0.09(+0.97%)
Nov 20, 2008
9.260
9.670
9.250
9.250
5,300
-0.10(-1.07%)
Nov 19, 2008
10.05
10.10
9.340
9.350
4,400
-0.65(-6.50%)
Nov 18, 2008
10.18
10.55
10.00
10.00
1,000
-0.80(-7.41%)
Nov 17, 2008
11.15
11.25
9.720
10.80
7,804
-0.01(-0.09%)
Nov 14, 2008
11.00
11.00
10.81
10.81
0
-0.49(-4.34%)
Nov 13, 2008
11.70
11.70
10.05
11.30
3,500
-0.61(-5.12%)
Nov 12, 2008
13.00
13.00
11.91
11.91
3,250
-0.20(-1.65%)
Nov 11, 2008
12.20
12.45
11.33
12.11
11,449
+0.80(+7.08%)
Nov 07, 2008
11.31
11.31
11.31
11.31
0
+0.00(+0.00%)
Nov 06, 2008
11.23
11.48
11.12
11.31
5,015
+0.01(+0.08%)
Nov 05, 2008
11.22
11.57
10.90
11.30
1,811
-0.30(-2.59%)
Nov 04, 2008
10.80
11.60
10.80
11.60
3,670
+1.00(+9.43%)
Nov 03, 2008
11.00
11.00
10.10
10.60
4,014
-0.65(-5.78%)
Oct 31, 2008
11.25
11.30
11.00
11.25
1,850
+0.25(+2.27%)
Oct 30, 2008
10.90
11.00
10.10
11.00
1,700
+0.00(+0.00%)
Oct 29, 2008
11.00
11.00
11.00
11.00
800
-0.20(-1.79%)
Oct 28, 2008
11.00
11.40
10.65
11.20
1,550
+0.26(+2.38%)
Oct 27, 2008
10.96
10.96
10.94
10.94
200
+0.08(+0.74%)
Oct 24, 2008
11.25
11.25
10.20
10.86
3,200
-0.64(-5.57%)
Oct 23, 2008
11.45
11.50
11.05
11.50
1,350
+0.25(+2.22%)
Oct 22, 2008
11.25
11.25
11.25
11.25
300
+0.10(+0.90%)
Oct 21, 2008
10.57
11.15
10.57
11.15
412
-0.10(-0.89%)
Oct 20, 2008
10.90
11.65
10.70
11.25
1,400
+0.20(+1.81%)
Oct 17, 2008
11.05
12.20
10.49
11.05
0
-0.05(-0.45%)
Oct 16, 2008
10.60
11.10
10.25
11.10
3,411
+1.15(+11.55%)
Oct 15, 2008
12.30
12.30
9.950
9.950
3,100
-2.34(-19.04%)
Oct 14, 2008
11.01
12.29
10.03
12.29
5,473
+2.09(+20.49%)
Oct 13, 2008
8.460
10.20
8.460
10.20
8,200
+1.50(+17.24%)
Oct 10, 2008
9.250
9.750
8.600
8.700
5,198
-1.19(-12.03%)
Oct 09, 2008
9.450
10.00
9.450
9.890
3,977
+0.64(+6.92%)
Oct 08, 2008
9.500
9.750
9.250
9.250
2,082
-0.10(-1.07%)
Oct 07, 2008
10.25
10.45
9.350
9.350
3,407
-0.89(-8.69%)
Oct 06, 2008
11.06
11.06
9.485
10.24
3,234
-1.16(-10.18%)
Oct 03, 2008
12.40
12.40
11.40
11.40
0
-0.60(-5.00%)
Oct 02, 2008
13.40
14.55
12.00
12.00
8,300
-1.60(-11.76%)
Oct 01, 2008
13.00
13.65
12.75
13.60
2,500
+0.60(+4.62%)
Sep 30, 2008
12.37
13.40
11.05
13.00
6,990
+1.55(+13.54%)
Sep 29, 2008
12.19
13.05
11.45
11.45
4,758
-1.94(-14.49%)
Sep 26, 2008
12.27
13.39
12.27
13.39
0
+0.09(+0.68%)
Sep 25, 2008
13.30
13.30
13.30
13.30
300
+0.01(+0.08%)
Sep 24, 2008
13.29
13.29
13.29
13.29
100
-0.28(-2.03%)
Sep 23, 2008
13.00
13.56
13.00
13.56
2,100
+0.87(+6.81%)
Sep 22, 2008
13.01
13.28
12.63
12.70
4,655
-0.78(-5.79%)
Sep 19, 2008
12.05
13.55
12.05
13.48
0
+2.08(+18.25%)
Sep 18, 2008
12.81
12.81
11.05
11.40
9,653
-1.85(-13.96%)
Sep 17, 2008
14.05
14.05
12.75
13.25
4,987
-0.80(-5.69%)
Sep 16, 2008
15.30
15.30
14.04
14.05
4,430
-1.69(-10.74%)
Sep 15, 2008
16.51
16.70
15.01
15.74
12,563
-1.20(-7.08%)
Sep 12, 2008
16.48
17.05
16.47
16.94
3,204
+0.29(+1.74%)
Sep 11, 2008
15.64
17.20
15.64
16.65
41,833
+0.89(+5.65%)
Sep 10, 2008
14.81
15.80
14.44
15.76
24,993
+1.30(+8.99%)
Sep 09, 2008
13.22
14.95
13.22
14.46
17,170
+1.42(+10.89%)
Sep 08, 2008
12.10
13.50
12.10
13.04
11,304
+1.48(+12.80%)
Sep 05, 2008
11.40
11.56
11.10
11.56
0
+0.06(+0.52%)
Sep 04, 2008
11.75
12.00
11.15
11.50
3,175
-0.36(-3.04%)
Sep 03, 2008
12.32
12.85
11.55
11.86
5,570
-0.69(-5.50%)
Sep 02, 2008
12.50
12.84
12.00
12.55
3,300
-0.21(-1.65%)
Aug 29, 2008
12.66
12.99
12.66
12.76
0
-0.14(-1.08%)
Aug 28, 2008
12.75
13.04
12.68
12.90
3,200
+0.22(+1.73%)
Aug 27, 2008
12.80
12.99
12.68
12.68
1,500
-0.02(-0.16%)
Aug 26, 2008
12.96
13.09
12.70
12.70
600
-0.26(-2.01%)
Aug 25, 2008
13.00
13.15
12.88
12.96
5,452
+0.36(+2.86%)
Aug 22, 2008
12.75
13.15
12.60
12.60
0
+0.01(+0.08%)
Aug 21, 2008
12.35
12.62
12.35
12.59
3,600
+0.51(+4.22%)
Aug 20, 2008
11.73
12.47
11.73
12.08
3,045
+0.51(+4.41%)
Aug 19, 2008
12.20
12.20
11.33
11.57
9,660
-0.65(-5.32%)
Aug 18, 2008
12.67
12.70
12.15
12.22
3,930
-0.21(-1.69%)
Aug 15, 2008
12.35
12.60
12.35
12.43
0
+0.10(+0.81%)
Aug 14, 2008
11.94
12.55
11.94
12.33
7,150
+0.53(+4.49%)
Aug 13, 2008
12.49
13.65
11.46
11.80
86,995
+0.27(+2.34%)
Aug 12, 2008
11.53
11.67
11.50
11.53
4,600
-0.41(-3.43%)
Aug 11, 2008
11.91
11.99
11.85
11.94
3,302
+0.04(+0.34%)
Aug 08, 2008
11.48
11.90
11.46
11.90
2,466
+0.44(+3.84%)
Aug 07, 2008
11.46
11.46
11.46
11.46
0
+0.00(+0.00%)
Aug 06, 2008
11.41
11.46
11.40
11.46
600
+0.05(+0.44%)
Aug 05, 2008
11.95
11.95
11.40
11.41
4,433
-0.37(-3.12%)
Aug 04, 2008
11.71
11.96
11.71
11.78
5,708
+0.27(+2.32%)
Aug 01, 2008
11.25
11.99
11.25
11.51
452
+0.11(+0.96%)
Jul 31, 2008
12.00
12.09
11.40
11.40
4,085
-0.62(-5.16%)
Jul 30, 2008
12.09
12.46
11.70
12.02
3,632
-0.28(-2.28%)
Jul 29, 2008
12.30
12.30
12.20
12.30
600
+0.10(+0.82%)
Jul 28, 2008
11.88
12.25
11.88
12.20
552
+0.24(+2.01%)
Jul 25, 2008
12.33
12.33
11.70
11.96
2,320
-0.12(-0.99%)
Jul 24, 2008
11.68
12.11
11.28
12.08
2,140
+0.62(+5.41%)
Jul 23, 2008
11.30
11.57
11.30
11.46
6,400
-0.05(-0.43%)
Jul 22, 2008
11.25
11.55
11.25
11.51
3,400
+0.42(+3.79%)
Jul 21, 2008
11.07
11.50
11.01
11.09
10,793
-0.21(-1.86%)
Jul 18, 2008
11.39
11.39
11.00
11.30
3,874
+0.03(+0.27%)
Jul 17, 2008
11.12
11.48
11.12
11.27
11,475
+0.33(+3.02%)
Jul 16, 2008
10.32
10.95
9.911
10.94
4,162
+0.49(+4.69%)
Jul 15, 2008
11.60
11.60
9.900
10.45
11,082
-0.68(-6.11%)
Jul 14, 2008
12.34
12.50
10.78
11.13
10,103
-1.35(-10.78%)
Jul 11, 2008
13.56
13.56
12.00
12.47
21,160
-0.36(-2.77%)
Jul 10, 2008
11.03
12.85
10.53
12.83
10,307
+1.97(+18.14%)
Jul 09, 2008
9.670
11.08
9.670
10.86
19,600
+1.26(+13.12%)
Jul 08, 2008
9.300
9.600
8.850
9.600
22,084
+0.20(+2.13%)
Jul 07, 2008
10.36
10.38
9.400
9.400
16,950
-1.08(-10.31%)
Jul 04, 2008
11.00
12.46
10.36
10.48
16,923
+0.00(+0.00%)
Jul 03, 2008
11.00
12.46
10.36
10.48
16,923
-1.48(-12.37%)
Jul 02, 2008
10.36
12.30
10.20
11.96
19,708
+0.57(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.