Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
68.17
69.09
67.61
68.12
3,024,501
+0.06(+0.09%)
Jun 29, 2020
67.33
68.06
66.88
68.06
2,779,065
+1.34(+2.01%)
Jun 26, 2020
67.84
68.62
65.99
66.72
5,103,582
-1.11(-1.64%)
Jun 25, 2020
68.78
68.94
67.36
67.83
4,161,456
-1.21(-1.75%)
Jun 24, 2020
68.62
69.25
68.22
69.03
3,902,100
-0.21(-0.30%)
Jun 23, 2020
69.71
70.11
68.48
69.24
4,027,647
+0.28(+0.41%)
Jun 22, 2020
68.08
69.42
67.84
68.96
3,205,357
+0.78(+1.14%)
Jun 19, 2020
70.67
70.67
68.13
68.18
6,650,020
-1.76(-2.52%)
Jun 18, 2020
70.02
70.47
69.26
69.94
2,217,735
-0.41(-0.58%)
Jun 17, 2020
70.35
70.78
69.20
70.35
2,207,714
+0.56(+0.80%)
Jun 16, 2020
71.44
71.86
69.44
69.79
4,098,708
-0.14(-0.20%)
Jun 15, 2020
68.56
70.28
68.17
69.93
3,642,930
-0.03(-0.05%)
Jun 12, 2020
70.99
71.02
68.96
69.97
2,793,572
+0.03(+0.05%)
Jun 11, 2020
71.92
72.15
69.28
69.93
4,571,501
-3.09(-4.23%)
Jun 10, 2020
73.41
74.33
72.95
73.02
2,408,071
-0.46(-0.63%)
Jun 09, 2020
74.68
74.71
72.55
73.48
2,387,027
-1.71(-2.28%)
Jun 08, 2020
73.07
75.37
72.72
75.19
2,548,303
+2.05(+2.81%)
Jun 05, 2020
72.69
74.50
72.46
73.14
3,122,337
+0.95(+1.32%)
Jun 04, 2020
73.89
74.02
71.32
72.19
2,634,014
-2.22(-2.98%)
Jun 03, 2020
73.82
75.23
73.66
74.40
2,184,137
+0.86(+1.17%)
Jun 02, 2020
74.25
74.28
72.92
73.54
1,955,126
-0.14(-0.19%)
Jun 01, 2020
72.77
73.95
72.58
73.68
2,000,980
+0.76(+1.04%)
May 29, 2020
72.69
73.43
72.11
72.92
4,028,079
+0.13(+0.18%)
May 28, 2020
70.67
73.23
70.67
72.79
4,386,784
+3.13(+4.49%)
May 27, 2020
69.32
69.70
68.66
69.66
4,147,694
+1.30(+1.90%)
May 26, 2020
68.00
69.09
67.84
68.36
3,451,856
+0.98(+1.45%)
May 22, 2020
66.19
67.43
66.16
67.38
2,556,117
+1.21(+1.82%)
May 21, 2020
66.36
66.56
65.77
66.18
2,465,063
-0.33(-0.49%)
May 20, 2020
66.78
67.19
66.01
66.50
2,525,617
+0.52(+0.79%)
May 19, 2020
67.82
67.89
65.97
65.98
3,251,518
-2.34(-3.43%)
May 18, 2020
67.81
69.03
67.73
68.32
4,057,484
+1.24(+1.85%)
May 15, 2020
66.29
67.11
65.57
67.08
9,374,378
+0.28(+0.42%)
May 14, 2020
66.11
67.31
65.20
66.80
4,403,936
+0.32(+0.48%)
May 13, 2020
66.28
66.59
65.61
66.48
4,295,068
-0.15(-0.23%)
May 12, 2020
68.00
68.18
66.30
66.64
4,324,776
-1.08(-1.59%)
May 11, 2020
67.87
68.37
66.72
67.72
2,917,198
-0.59(-0.86%)
May 08, 2020
67.71
68.78
67.57
68.31
2,816,721
+1.08(+1.60%)
May 07, 2020
67.42
68.99
66.95
67.23
4,481,794
+0.41(+0.61%)
May 06, 2020
71.43
71.48
66.50
66.82
6,016,028
-3.81(-5.39%)
May 05, 2020
70.06
71.75
69.52
70.62
3,518,623
+0.22(+0.31%)
May 04, 2020
68.83
70.59
68.21
70.40
2,853,878
+1.41(+2.04%)
May 01, 2020
69.84
70.07
68.71
69.00
3,234,659
-1.46(-2.07%)
Apr 30, 2020
70.45
70.85
69.40
70.45
3,838,029
-0.02(-0.02%)
Apr 29, 2020
72.69
72.73
70.25
70.47
3,996,059
-1.27(-1.77%)
Apr 28, 2020
71.82
73.38
71.38
71.74
2,512,259
+0.86(+1.21%)
Apr 27, 2020
71.02
71.54
70.76
70.89
2,307,578
+0.33(+0.47%)
Apr 24, 2020
70.17
70.88
70.02
70.56
3,336,814
+0.18(+0.25%)
Apr 23, 2020
71.90
72.22
70.24
70.38
2,862,283
-1.68(-2.33%)
Apr 22, 2020
70.83
72.62
70.42
72.06
2,963,709
+2.14(+3.07%)
Apr 21, 2020
69.32
70.23
68.59
69.91
3,555,205
-0.37(-0.53%)
Apr 20, 2020
74.02
74.02
70.22
70.28
2,750,138
-2.94(-4.02%)
Apr 17, 2020
72.44
73.73
71.70
73.23
2,740,866
+1.98(+2.77%)
Apr 16, 2020
71.46
71.80
70.17
71.25
2,126,746
+0.37(+0.53%)
Apr 15, 2020
72.12
72.48
70.61
70.88
3,018,401
-2.24(-3.06%)
Apr 14, 2020
72.51
73.23
71.76
73.12
2,580,758
+2.33(+3.29%)
Apr 13, 2020
72.60
73.41
69.99
70.78
2,449,695
-2.38(-3.26%)
Apr 09, 2020
71.20
74.85
71.20
73.17
4,722,878
+2.55(+3.61%)
Apr 08, 2020
67.19
71.10
66.97
70.62
3,436,081
+3.86(+5.78%)
Apr 07, 2020
68.39
68.80
66.07
66.76
4,762,831
+0.14(+0.20%)
Apr 06, 2020
63.47
67.63
63.23
66.62
4,258,783
+5.16(+8.40%)
Apr 03, 2020
64.28
65.04
60.36
61.46
4,676,047
-3.64(-5.59%)
Apr 02, 2020
62.42
65.77
61.37
65.10
5,850,800
+1.88(+2.98%)
Apr 01, 2020
65.66
66.89
62.57
63.21
4,211,405
-4.59(-6.76%)
Mar 31, 2020
70.09
70.78
67.17
67.80
7,372,743
-3.16(-4.46%)
Mar 30, 2020
71.95
73.29
67.67
70.96
6,358,873
+0.26(+0.37%)
Mar 27, 2020
67.64
73.40
67.08
70.70
3,839,926
+1.36(+1.96%)
Mar 26, 2020
62.29
70.26
62.10
69.34
4,604,663
+7.21(+11.61%)
Mar 25, 2020
60.51
64.69
58.79
62.13
6,427,320
+1.05(+1.72%)
Mar 24, 2020
60.75
62.55
57.72
61.08
5,824,239
+1.74(+2.93%)
Mar 23, 2020
60.21
60.90
55.22
59.34
6,487,241
-1.23(-2.03%)
Mar 20, 2020
68.62
68.75
59.56
60.57
6,618,894
-7.93(-11.58%)
Mar 19, 2020
74.60
74.65
67.45
68.50
5,592,797
-6.33(-8.46%)
Mar 18, 2020
72.07
78.72
68.67
74.84
6,509,083
-2.48(-3.20%)
Mar 17, 2020
70.90
81.19
70.78
77.31
7,833,060
+8.09(+11.68%)
Mar 16, 2020
66.61
73.06
65.92
69.23
6,563,389
-4.08(-5.56%)
Mar 13, 2020
73.27
73.88
69.27
73.30
6,048,544
+3.33(+4.76%)
Mar 12, 2020
70.99
72.88
62.33
69.97
8,887,341
-6.09(-8.00%)
Mar 11, 2020
78.76
78.80
74.63
76.06
4,970,530
-4.24(-5.28%)
Mar 10, 2020
83.35
83.36
77.34
80.30
6,756,823
-0.20(-0.25%)
Mar 09, 2020
78.68
84.26
78.43
80.50
7,857,049
-2.32(-2.80%)
Mar 06, 2020
81.30
82.84
79.56
82.82
6,860,128
-0.92(-1.10%)
Mar 05, 2020
83.39
84.92
82.84
83.75
6,230,735
-0.87(-1.03%)
Mar 04, 2020
81.70
85.32
81.70
84.62
4,750,642
+3.70(+4.58%)
Mar 03, 2020
80.51
82.91
79.73
80.92
8,048,624
+0.31(+0.38%)
Mar 02, 2020
75.91
80.80
75.73
80.61
5,822,938
+4.94(+6.53%)
Feb 28, 2020
76.32
76.32
73.26
75.67
7,979,124
-2.20(-2.83%)
Feb 27, 2020
82.49
82.66
77.81
77.87
6,917,677
-4.72(-5.72%)
Feb 26, 2020
83.42
83.94
82.56
82.59
3,843,760
-0.63(-0.75%)
Feb 25, 2020
84.97
85.30
83.02
83.22
3,959,472
-1.59(-1.87%)
Feb 24, 2020
86.15
86.72
84.80
84.81
3,868,053
-1.42(-1.64%)
Feb 21, 2020
86.51
87.43
86.14
86.22
3,965,084
-0.57(-0.65%)
Feb 20, 2020
87.27
88.15
86.50
86.79
3,945,320
-0.95(-1.08%)
Feb 19, 2020
88.29
88.49
87.69
87.74
2,253,102
-0.70(-0.80%)
Feb 18, 2020
88.23
88.70
88.02
88.44
2,503,053
+0.48(+0.55%)
Feb 14, 2020
87.44
88.06
87.25
87.96
1,624,348
+0.77(+0.88%)
Feb 13, 2020
86.64
87.47
86.18
87.19
3,014,079
+0.90(+1.04%)
Feb 12, 2020
86.28
86.76
85.92
86.29
1,773,581
-0.36(-0.42%)
Feb 11, 2020
86.47
86.82
86.26
86.65
1,767,062
+0.25(+0.29%)
Feb 10, 2020
86.19
86.45
85.80
86.40
1,817,852
+0.49(+0.57%)
Feb 07, 2020
86.50
86.63
85.82
85.91
2,667,021
-0.18(-0.21%)
Feb 06, 2020
85.86
86.48
85.86
86.09
3,268,987
+0.11(+0.13%)
Feb 05, 2020
86.49
86.80
85.85
85.98
4,827,784
-0.63(-0.73%)
Feb 04, 2020
87.41
88.38
86.59
86.61
3,804,679
-1.14(-1.30%)
Feb 03, 2020
87.96
88.15
87.44
87.75
4,360,900
+0.00(+0.00%)
Jan 31, 2020
87.56
87.92
87.23
87.75
2,919,275
+0.10(+0.12%)
Jan 30, 2020
86.49
87.67
86.21
87.64
2,319,540
+1.09(+1.25%)
Jan 29, 2020
86.16
86.84
85.76
86.56
1,952,231
+0.52(+0.61%)
Jan 28, 2020
85.73
86.34
85.63
86.04
1,867,059
+0.35(+0.40%)
Jan 27, 2020
85.99
86.51
85.53
85.69
2,725,780
-0.32(-0.37%)
Jan 24, 2020
85.01
86.18
84.86
86.01
3,787,884
+1.00(+1.18%)
Jan 23, 2020
84.22
85.06
84.20
85.01
2,853,242
+0.82(+0.97%)
Jan 22, 2020
84.19
84.53
84.02
84.19
3,545,567
+0.56(+0.66%)
Jan 21, 2020
83.19
84.07
82.94
83.64
5,619,709
+0.66(+0.79%)
Jan 17, 2020
82.02
83.06
81.72
82.98
5,409,889
+1.05(+1.28%)
Jan 16, 2020
81.41
82.11
81.36
81.93
2,583,843
+0.60(+0.73%)
Jan 15, 2020
80.57
81.39
80.42
81.33
4,886,865
+1.36(+1.71%)
Jan 14, 2020
79.60
79.97
79.18
79.97
3,227,743
+0.29(+0.37%)
Jan 13, 2020
79.47
80.07
79.47
79.67
2,831,332
+0.24(+0.31%)
Jan 10, 2020
79.31
79.70
79.16
79.43
1,725,577
+0.39(+0.49%)
Jan 09, 2020
78.53
79.26
78.52
79.04
2,544,019
+0.40(+0.50%)
Jan 08, 2020
78.64
79.16
78.45
78.64
2,666,954
-0.24(-0.30%)
Jan 07, 2020
78.53
79.00
78.25
78.88
3,098,385
+0.02(+0.02%)
Jan 06, 2020
78.59
79.13
78.53
78.86
1,488,527
+0.26(+0.33%)
Jan 03, 2020
78.53
79.17
78.39
78.60
2,303,541
-0.08(-0.11%)
Jan 02, 2020
79.56
79.61
78.28
78.69
2,113,885
-0.88(-1.11%)
Dec 31, 2019
79.28
79.60
79.05
79.57
1,623,548
+0.40(+0.51%)
Dec 30, 2019
79.11
79.28
78.79
79.17
1,834,757
-0.13(-0.17%)
Dec 27, 2019
79.09
79.39
78.88
79.30
1,204,744
+0.26(+0.33%)
Dec 26, 2019
79.01
79.22
78.75
79.04
1,371,438
+0.03(+0.04%)
Dec 24, 2019
78.99
79.12
78.55
79.01
522,614
+0.08(+0.10%)
Dec 23, 2019
80.03
80.18
78.74
78.93
1,799,172
-0.97(-1.21%)
Dec 20, 2019
80.13
80.63
79.22
79.90
5,246,453
+0.78(+0.99%)
Dec 19, 2019
78.77
79.22
78.60
79.12
2,645,752
+0.19(+0.23%)
Dec 18, 2019
78.69
79.10
78.32
78.93
3,845,179
+0.45(+0.57%)
Dec 17, 2019
78.48
78.99
78.31
78.48
3,614,801
+0.16(+0.20%)
Dec 16, 2019
77.48
78.33
77.27
78.32
2,454,354
+0.83(+1.06%)
Dec 13, 2019
76.73
77.63
76.03
77.50
3,104,447
+0.77(+1.00%)
Dec 12, 2019
77.48
77.61
76.51
76.73
2,438,164
-0.85(-1.10%)
Dec 11, 2019
77.63
77.84
77.25
77.58
2,979,701
+0.18(+0.23%)
Dec 10, 2019
77.33
77.48
76.98
77.41
2,260,838
+0.07(+0.09%)
Dec 09, 2019
77.69
77.74
77.27
77.34
2,026,004
-0.45(-0.57%)
Dec 06, 2019
77.63
78.12
77.44
77.79
1,638,276
-0.06(-0.08%)
Dec 05, 2019
77.33
77.92
77.18
77.84
1,824,969
+0.36(+0.47%)
Dec 04, 2019
76.49
77.58
76.40
77.48
3,316,644
+0.97(+1.27%)
Dec 03, 2019
76.23
76.83
76.06
76.51
2,595,637
+0.51(+0.66%)
Dec 02, 2019
76.64
76.77
75.95
76.01
2,781,469
-0.90(-1.17%)
Nov 29, 2019
77.21
77.53
76.83
76.91
896,164
-0.20(-0.26%)
Nov 27, 2019
77.08
77.17
76.57
77.11
1,768,455
+0.08(+0.10%)
Nov 26, 2019
76.56
77.30
76.52
77.04
3,495,743
+0.51(+0.67%)
Nov 25, 2019
77.11
77.20
76.31
76.52
2,972,673
-0.55(-0.71%)
Nov 22, 2019
76.71
77.27
76.04
77.07
3,084,018
+0.40(+0.52%)
Nov 21, 2019
76.95
77.08
76.19
76.67
2,208,658
-0.33(-0.43%)
Nov 20, 2019
76.46
77.15
76.25
77.00
2,537,480
+0.67(+0.87%)
Nov 19, 2019
75.66
76.85
75.42
76.34
4,498,885
+0.44(+0.58%)
Nov 18, 2019
75.76
76.61
75.48
75.90
3,313,745
+0.50(+0.66%)
Nov 15, 2019
75.38
75.60
74.74
75.40
4,277,479
-0.03(-0.04%)
Nov 14, 2019
75.84
76.25
75.31
75.44
3,169,141
-0.22(-0.29%)
Nov 13, 2019
74.82
75.87
74.62
75.66
4,979,372
+1.14(+1.54%)
Nov 12, 2019
74.73
74.90
74.23
74.51
2,335,887
-0.23(-0.30%)
Nov 11, 2019
75.14
75.29
74.64
74.74
2,510,197
-0.25(-0.34%)
Nov 08, 2019
74.78
75.29
74.37
74.99
3,582,402
-0.23(-0.30%)
Nov 07, 2019
76.32
76.47
74.64
75.22
4,853,977
-1.63(-2.13%)
Nov 06, 2019
76.64
77.06
76.34
76.85
2,864,796
+0.48(+0.63%)
Nov 05, 2019
77.13
77.33
76.05
76.37
2,629,061
-1.17(-1.51%)
Nov 04, 2019
78.19
78.31
77.11
77.54
3,567,827
-0.63(-0.81%)
Nov 01, 2019
79.14
79.36
78.10
78.17
2,302,655
-0.69(-0.88%)
Oct 31, 2019
78.86
79.08
78.25
78.86
2,763,591
+0.24(+0.31%)
Oct 30, 2019
78.01
79.01
78.01
78.62
1,653,247
+0.78(+1.00%)
Oct 29, 2019
77.83
78.05
77.58
77.84
2,476,111
-0.17(-0.21%)
Oct 28, 2019
78.29
78.61
77.60
78.01
3,071,602
-0.82(-1.04%)
Oct 25, 2019
79.95
80.01
78.56
78.83
2,937,473
-1.14(-1.43%)
Oct 24, 2019
79.18
80.39
79.18
79.98
3,520,156
+1.07(+1.36%)
Oct 23, 2019
78.86
79.46
78.72
78.91
2,847,639
+0.24(+0.31%)
Oct 22, 2019
79.12
79.12
78.45
78.66
2,821,700
-0.28(-0.35%)
Oct 21, 2019
78.57
78.99
78.11
78.94
2,723,289
+0.28(+0.36%)
Oct 18, 2019
77.54
78.77
77.42
78.66
2,970,627
+0.95(+1.23%)
Oct 17, 2019
77.28
78.00
77.21
77.70
2,290,825
+0.33(+0.43%)
Oct 16, 2019
76.65
77.42
76.32
77.37
2,623,072
+0.72(+0.94%)
Oct 15, 2019
77.17
77.38
76.59
76.65
1,927,777
-0.24(-0.32%)
Oct 14, 2019
77.46
77.58
76.72
76.89
1,933,221
-0.26(-0.34%)
Oct 11, 2019
77.30
77.64
76.91
77.15
2,179,616
-0.23(-0.29%)
Oct 10, 2019
77.27
77.77
76.96
77.38
2,151,023
-0.23(-0.29%)
Oct 09, 2019
77.52
77.89
77.27
77.60
2,102,798
+0.27(+0.35%)
Oct 08, 2019
78.42
78.50
77.34
77.34
2,602,764
-0.96(-1.23%)
Oct 07, 2019
78.05
78.60
77.68
78.30
2,787,075
+0.08(+0.11%)
Oct 04, 2019
77.49
78.40
77.16
78.21
3,462,300
+0.93(+1.20%)
Oct 03, 2019
77.08
77.35
76.78
77.28
3,561,336
+0.31(+0.40%)
Oct 02, 2019
77.93
77.95
76.60
76.98
3,727,116
-0.91(-1.17%)
Oct 01, 2019
77.99
78.18
77.62
77.89
3,526,144
-0.39(-0.50%)
Sep 30, 2019
78.71
79.10
78.15
78.28
2,477,383
-0.43(-0.54%)
Sep 27, 2019
79.17
79.27
78.28
78.71
2,608,454
-0.08(-0.10%)
Sep 26, 2019
78.45
78.98
78.32
78.78
3,719,794
+0.05(+0.06%)
Sep 25, 2019
79.04
79.21
78.44
78.73
2,844,096
-0.30(-0.38%)
Sep 24, 2019
78.33
79.28
78.12
79.03
2,731,692
+0.99(+1.27%)
Sep 23, 2019
77.66
78.40
77.66
78.04
2,428,436
+0.18(+0.24%)
Sep 20, 2019
77.98
78.17
77.57
77.85
3,800,894
+0.00(+0.00%)
Sep 19, 2019
77.90
78.02
77.73
77.85
1,513,613
+0.13(+0.17%)
Sep 18, 2019
77.83
77.84
77.07
77.72
3,578,356
+0.24(+0.31%)
Sep 17, 2019
76.68
77.53
76.61
77.48
3,424,522
+0.85(+1.11%)
Sep 16, 2019
76.75
77.00
75.98
76.62
2,656,224
+0.14(+0.19%)
Sep 13, 2019
76.53
76.91
76.19
76.48
2,410,612
-0.40(-0.52%)
Sep 12, 2019
77.22
77.46
76.60
76.88
2,101,321
+0.28(+0.36%)
Sep 11, 2019
75.81
76.93
75.43
76.61
2,397,865
+0.50(+0.66%)
Sep 10, 2019
76.07
76.29
75.26
76.11
4,033,577
-0.24(-0.32%)
Sep 09, 2019
75.89
76.66
75.48
76.35
3,923,949
+0.24(+0.32%)
Sep 06, 2019
76.50
76.84
75.81
76.11
1,732,825
-0.37(-0.48%)
Sep 05, 2019
77.21
77.43
76.28
76.47
2,775,356
-1.27(-1.63%)
Sep 04, 2019
77.70
77.89
77.13
77.74
2,133,678
+0.23(+0.29%)
Sep 03, 2019
76.22
77.59
76.02
77.52
2,446,140
+1.36(+1.79%)
Aug 30, 2019
76.03
76.45
75.46
76.16
3,093,425
+0.36(+0.47%)
Aug 29, 2019
75.25
75.82
74.91
75.80
2,222,483
+0.91(+1.22%)
Aug 28, 2019
75.98
75.98
74.79
74.89
5,416,200
-0.87(-1.15%)
Aug 27, 2019
76.16
76.37
75.71
75.76
1,602,642
-0.13(-0.18%)
Aug 26, 2019
74.95
75.91
74.79
75.89
1,945,535
+1.04(+1.40%)
Aug 23, 2019
76.21
76.39
74.40
74.85
2,696,664
-1.16(-1.53%)
Aug 22, 2019
76.27
76.42
75.71
76.01
1,945,750
-0.32(-0.42%)
Aug 21, 2019
75.62
76.33
75.54
76.32
1,594,312
+0.48(+0.64%)
Aug 20, 2019
76.03
76.07
75.26
75.84
1,735,980
+0.18(+0.24%)
Aug 19, 2019
75.41
76.22
75.20
75.66
2,075,526
+0.27(+0.35%)
Aug 16, 2019
75.59
75.86
75.21
75.39
2,550,526
-0.11(-0.14%)
Aug 15, 2019
73.84
75.71
73.69
75.50
3,440,010
+1.57(+2.12%)
Aug 14, 2019
75.26
75.67
73.60
73.93
5,472,400
-1.48(-1.96%)
Aug 13, 2019
75.51
75.76
74.72
75.41
2,211,897
-0.15(-0.20%)
Aug 12, 2019
75.30
75.75
75.07
75.56
1,502,982
+0.38(+0.51%)
Aug 09, 2019
75.00
75.52
74.81
75.17
1,911,877
+0.38(+0.51%)
Aug 08, 2019
74.21
75.02
73.61
74.79
3,698,138
+0.37(+0.49%)
Aug 07, 2019
74.13
74.90
73.04
74.42
2,345,846
+0.50(+0.67%)
Aug 06, 2019
72.98
74.23
72.35
73.92
3,286,776
+0.93(+1.27%)
Aug 05, 2019
73.76
74.20
72.46
72.99
3,550,315
-0.56(-0.77%)
Aug 02, 2019
74.10
74.44
73.47
73.56
2,392,811
-0.09(-0.12%)
Aug 01, 2019
72.69
74.09
72.18
73.65
4,140,034
+0.83(+1.14%)
Jul 31, 2019
73.47
73.95
72.51
72.82
3,548,499
-0.75(-1.03%)
Jul 30, 2019
74.32
74.54
73.20
73.57
2,039,217
-0.85(-1.14%)
Jul 29, 2019
74.04
74.49
73.67
74.42
2,093,762
+0.66(+0.89%)
Jul 26, 2019
73.59
74.19
73.51
73.76
2,624,579
-0.11(-0.15%)
Jul 25, 2019
74.04
74.53
73.37
73.87
2,716,116
-0.44(-0.59%)
Jul 24, 2019
74.51
74.52
73.50
74.31
2,421,819
+0.08(+0.11%)
Jul 23, 2019
74.68
74.80
73.90
74.23
2,088,968
-0.51(-0.68%)
Jul 22, 2019
75.03
75.11
74.13
74.73
1,677,073
-0.13(-0.18%)
Jul 19, 2019
75.95
76.14
74.83
74.87
2,042,143
-1.23(-1.61%)
Jul 18, 2019
75.38
76.14
74.86
76.09
1,613,860
+0.61(+0.81%)
Jul 17, 2019
75.29
76.14
75.13
75.48
2,157,029
+0.42(+0.56%)
Jul 16, 2019
75.27
75.61
74.60
75.06
1,884,973
-0.56(-0.75%)
Jul 15, 2019
75.17
75.75
74.75
75.62
2,293,458
+0.78(+1.04%)
Jul 12, 2019
75.38
75.58
74.47
74.84
1,649,753
-0.56(-0.75%)
Jul 11, 2019
75.07
75.81
74.79
75.41
2,187,095
+0.10(+0.13%)
Jul 10, 2019
75.07
75.75
74.82
75.31
1,618,293
+0.37(+0.50%)
Jul 09, 2019
74.58
75.02
74.38
74.93
1,848,455
+0.36(+0.48%)
Jul 08, 2019
74.71
74.87
74.24
74.58
1,487,392
+0.07(+0.10%)
Jul 05, 2019
74.27
74.72
73.29
74.50
2,120,525
-0.25(-0.33%)
Jul 03, 2019
74.35
75.21
74.29
74.75
2,222,783
+0.79(+1.07%)
Jul 02, 2019
73.26
74.33
73.20
73.96
2,512,124
+0.88(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.