Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 34.15 34.29 33.71 34.00 610,305 -0.16(-0.46%)
Jun 28, 2007 34.11 34.43 33.92 34.15 194,923 +0.12(+0.35%)
Jun 27, 2007 33.42 34.04 33.42 34.03 212,169 +0.37(+1.11%)
Jun 26, 2007 33.92 34.13 33.47 33.66 902,689 -0.22(-0.66%)
Jun 25, 2007 34.17 34.41 33.79 33.88 305,085 -0.18(-0.53%)
Jun 22, 2007 34.22 34.30 33.90 34.06 437,574 -0.13(-0.39%)
Jun 21, 2007 34.17 34.33 33.69 34.20 340,113 -0.10(-0.31%)
Jun 20, 2007 34.00 34.78 34.00 34.30 795,736 +0.43(+1.28%)
Jun 19, 2007 33.76 34.02 33.54 33.87 161,633 +0.05(+0.15%)
Jun 18, 2007 33.83 34.00 33.77 33.82 368,856 -0.08(-0.24%)
Jun 15, 2007 33.96 34.24 33.70 33.90 553,619 +0.24(+0.71%)
Jun 14, 2007 33.17 33.75 33.11 33.66 516,987 +0.58(+1.74%)
Jun 13, 2007 32.57 33.14 32.57 33.08 351,744 +0.62(+1.91%)
Jun 12, 2007 32.46 32.66 32.26 32.46 312,438 -0.06(-0.18%)
Jun 11, 2007 32.52 32.63 32.27 32.52 344,524 -0.01(-0.02%)
Jun 08, 2007 32.07 32.54 31.94 32.53 232,758 +0.46(+1.45%)
Jun 07, 2007 32.76 32.78 32.05 32.07 334,497 -0.73(-2.21%)
Jun 06, 2007 33.05 33.05 32.66 32.79 406,825 -0.34(-1.02%)
Jun 05, 2007 33.03 33.18 32.95 33.13 284,497 +0.06(+0.18%)
Jun 04, 2007 32.86 33.17 32.82 33.07 437,708 +0.26(+0.80%)
Jun 01, 2007 32.84 32.87 32.63 32.81 315,379 +0.13(+0.39%)
May 31, 2007 33.21 33.21 32.51 32.68 347,654 +0.12(+0.37%)
May 30, 2007 32.01 32.56 32.01 32.56 384,899 +0.47(+1.47%)
May 29, 2007 32.28 32.34 32.07 32.09 229,148 -0.17(-0.53%)
May 25, 2007 31.90 32.29 31.80 32.26 209,896 +0.40(+1.27%)
May 24, 2007 32.82 32.91 31.85 31.86 555,357 -0.75(-2.29%)
May 23, 2007 32.13 32.68 32.04 32.60 368,455 +0.49(+1.54%)
May 22, 2007 31.89 32.13 31.77 32.11 387,440 +0.25(+0.77%)
May 21, 2007 31.94 32.20 31.83 31.86 414,312 -0.05(-0.16%)
May 18, 2007 31.65 32.04 31.60 31.92 278,748 +0.31(+0.97%)
May 17, 2007 31.60 31.83 31.55 31.61 262,036 -0.32(-1.01%)
May 16, 2007 31.69 31.94 31.56 31.93 272,197 +0.22(+0.71%)
May 15, 2007 31.79 32.00 31.46 31.71 389,579 -0.08(-0.26%)
May 14, 2007 31.93 31.98 31.74 31.79 163,772 -0.08(-0.26%)
May 11, 2007 31.90 31.92 31.65 31.87 229,549 +0.11(+0.35%)
May 10, 2007 31.87 31.88 31.41 31.76 285,700 -0.30(-0.93%)
May 09, 2007 31.47 32.10 31.42 32.06 273,935 +0.50(+1.59%)
May 08, 2007 31.53 31.60 31.16 31.56 233,159 -0.21(-0.66%)
May 07, 2007 31.80 31.87 31.45 31.77 461,505 -0.03(-0.09%)
May 04, 2007 31.83 31.89 31.54 31.80 335,567 -0.04(-0.12%)
May 03, 2007 32.10 32.10 31.71 31.83 290,379 -0.28(-0.88%)
May 02, 2007 31.42 32.21 31.38 32.12 309,631 +0.72(+2.29%)
May 01, 2007 31.79 31.79 31.34 31.40 706,563 -0.40(-1.25%)
Apr 30, 2007 32.39 32.39 31.78 31.80 487,575 -0.51(-1.57%)
Apr 27, 2007 32.13 32.58 31.95 32.31 590,251 +0.11(+0.35%)
Apr 26, 2007 32.07 32.28 32.02 32.19 543,592 +0.06(+0.19%)
Apr 25, 2007 32.91 32.92 31.79 32.13 1,148,817 -1.08(-3.27%)
Apr 24, 2007 32.54 33.64 31.87 33.22 1,374,356 +2.02(+6.47%)
Apr 23, 2007 31.08 31.30 31.05 31.20 248,132 +0.18(+0.58%)
Apr 20, 2007 31.04 31.12 30.87 31.02 342,252 +0.14(+0.46%)
Apr 19, 2007 30.37 30.95 30.17 30.88 355,755 +0.22(+0.71%)
Apr 18, 2007 30.76 30.82 30.48 30.66 185,297 -0.21(-0.68%)
Apr 17, 2007 30.87 30.93 30.75 30.87 124,467 +0.04(+0.15%)
Apr 16, 2007 30.49 30.84 30.44 30.82 180,350 +0.43(+1.43%)
Apr 13, 2007 30.55 30.59 30.26 30.39 205,886 -0.07(-0.25%)
Apr 12, 2007 30.43 30.52 30.17 30.47 264,844 -0.01(-0.02%)
Apr 11, 2007 30.78 30.88 30.41 30.47 298,534 -0.31(-1.02%)
Apr 10, 2007 30.69 30.85 30.67 30.79 224,870 +0.17(+0.56%)
Apr 09, 2007 30.47 30.67 30.38 30.62 265,245 +0.22(+0.74%)
Apr 05, 2007 30.44 30.48 30.37 30.39 146,393 -0.05(-0.17%)
Apr 04, 2007 30.56 30.63 30.39 30.44 290,646 -0.07(-0.25%)
Apr 03, 2007 30.50 30.67 30.34 30.52 257,223 +0.13(+0.42%)
Apr 02, 2007 30.23 30.43 30.20 30.39 238,105 +0.16(+0.52%)
Mar 30, 2007 30.15 30.44 30.02 30.23 224,469 +0.08(+0.27%)
Mar 29, 2007 29.81 30.15 29.74 30.15 487,174 +0.52(+1.77%)
Mar 28, 2007 29.62 29.68 29.29 29.63 306,957 -0.03(-0.10%)
Mar 27, 2007 29.93 29.93 29.49 29.66 242,250 -0.34(-1.15%)
Mar 26, 2007 30.20 30.20 29.81 30.00 248,801 -0.13(-0.45%)
Mar 23, 2007 29.99 30.23 29.93 30.14 324,872 +0.17(+0.57%)
Mar 22, 2007 30.27 30.27 29.81 29.96 464,981 -0.26(-0.87%)
Mar 21, 2007 29.84 30.28 29.78 30.23 296,529 +0.31(+1.02%)
Mar 20, 2007 29.96 29.99 29.83 29.92 304,684 -0.04(-0.15%)
Mar 19, 2007 29.87 29.99 29.78 29.96 680,627 +0.19(+0.65%)
Mar 16, 2007 29.62 29.78 29.49 29.77 752,018 +0.20(+0.68%)
Mar 15, 2007 29.58 29.67 29.51 29.57 528,218 +0.01(+0.03%)
Mar 14, 2007 29.32 29.56 28.94 29.56 462,976 +0.31(+1.05%)
Mar 13, 2007 29.52 29.45 29.13 29.25 420,462 -0.27(-0.91%)
Mar 12, 2007 29.40 29.59 29.36 29.52 257,892 -0.02(-0.05%)
Mar 09, 2007 29.46 29.62 29.32 29.54 384,632 +0.21(+0.71%)
Mar 08, 2007 29.14 29.39 29.02 29.33 446,532 +0.34(+1.19%)
Mar 07, 2007 28.74 29.07 28.72 28.98 358,295 +0.28(+0.96%)
Mar 06, 2007 28.32 28.91 28.32 28.71 558,031 +0.52(+1.83%)
Mar 05, 2007 28.27 28.51 28.18 28.19 646,401 -0.35(-1.23%)
Mar 02, 2007 28.57 28.76 28.15 28.54 673,808 -0.06(-0.21%)
Mar 01, 2007 28.31 28.76 27.95 28.60 605,548 +0.13(+0.47%)
Feb 28, 2007 28.83 28.91 28.41 28.47 669,129 -0.28(-0.99%)
Feb 27, 2007 29.46 29.47 28.48 28.75 567,122 -1.06(-3.56%)
Feb 26, 2007 29.99 29.99 29.70 29.81 277,678 -0.28(-0.92%)
Feb 23, 2007 29.82 30.12 29.74 30.09 265,780 +0.27(+0.90%)
Feb 22, 2007 29.84 30.17 29.66 29.82 177,008 -0.03(-0.10%)
Feb 21, 2007 29.70 29.88 29.61 29.85 248,132 +0.13(+0.45%)
Feb 20, 2007 29.51 29.76 29.43 29.72 197,864 +0.16(+0.56%)
Feb 16, 2007 29.70 29.70 29.47 29.55 144,788 -0.21(-0.70%)
Feb 15, 2007 29.59 29.82 29.43 29.76 234,362 +0.17(+0.58%)
Feb 14, 2007 29.48 29.87 29.42 29.59 384,565 +0.28(+0.97%)
Feb 13, 2007 29.10 29.39 29.01 29.31 311,159 +0.32(+1.11%)
Feb 12, 2007 29.06 29.08 28.81 28.98 256,755 +0.02(+0.08%)
Feb 09, 2007 29.17 29.27 28.82 28.96 237,972 -0.25(-0.87%)
Feb 08, 2007 29.28 29.39 29.07 29.22 184,628 -0.09(-0.31%)
Feb 07, 2007 29.30 29.43 29.16 29.31 216,715 +0.04(+0.13%)
Feb 06, 2007 29.35 29.49 29.22 29.27 243,587 -0.08(-0.28%)
Feb 05, 2007 29.25 29.46 28.99 29.35 273,668 +0.03(+0.10%)
Feb 02, 2007 29.76 29.83 29.27 29.32 363,776 -0.34(-1.13%)
Feb 01, 2007 29.14 29.73 29.04 29.66 533,298 +0.61(+2.11%)
Jan 31, 2007 29.09 29.25 28.79 29.04 969,669 -0.04(-0.15%)
Jan 30, 2007 29.67 31.03 28.87 29.09 1,905,782 +1.36(+4.91%)
Jan 29, 2007 27.86 28.03 27.71 27.73 431,424 +0.04(+0.16%)
Jan 26, 2007 27.62 27.77 27.45 27.68 482,762 +0.06(+0.22%)
Jan 25, 2007 27.82 27.82 27.57 27.62 513,645 -0.19(-0.70%)
Jan 24, 2007 27.68 27.88 27.65 27.82 485,570 +0.08(+0.30%)
Jan 23, 2007 27.34 27.85 27.34 27.74 362,974 +0.29(+1.06%)
Jan 22, 2007 27.23 27.51 26.98 27.44 460,436 +0.23(+0.85%)
Jan 19, 2007 26.85 27.29 26.78 27.21 221,528 +0.26(+0.97%)
Jan 18, 2007 26.61 27.28 26.38 26.95 279,817 -0.07(-0.28%)
Jan 17, 2007 27.11 27.37 26.93 27.02 341,316 -0.29(-1.07%)
Jan 16, 2007 27.38 27.45 27.08 27.32 334,364 +0.06(+0.22%)
Jan 12, 2007 27.44 27.47 27.14 27.26 395,595 -0.13(-0.49%)
Jan 11, 2007 27.18 27.49 27.18 27.39 183,024 +0.36(+1.33%)
Jan 10, 2007 26.85 27.10 26.70 27.03 248,667 +0.10(+0.39%)
Jan 09, 2007 26.76 26.97 26.66 26.93 429,285 +0.16(+0.59%)
Jan 08, 2007 26.79 26.88 26.48 26.77 472,602 -0.02(-0.06%)
Jan 05, 2007 26.55 27.27 26.55 26.79 458,564 -0.03(-0.11%)
Jan 04, 2007 27.04 27.12 26.71 26.82 670,199 -0.31(-1.13%)
Jan 03, 2007 27.58 27.65 27.00 27.12 576,480 -0.28(-1.04%)
Dec 29, 2006 27.45 27.64 27.30 27.41 308,026 -0.11(-0.41%)
Dec 28, 2006 27.27 27.68 27.26 27.52 503,886 +0.16(+0.60%)
Dec 27, 2006 27.13 27.45 27.13 27.35 230,619 +0.41(+1.53%)
Dec 26, 2006 26.78 27.11 26.70 26.94 382,760 +0.16(+0.61%)
Dec 22, 2006 27.04 27.13 26.74 26.78 357,359 -0.28(-1.05%)
Dec 21, 2006 27.18 27.47 26.99 27.06 320,593 -0.12(-0.44%)
Dec 20, 2006 27.08 27.35 26.93 27.18 625,144 +0.18(+0.66%)
Dec 19, 2006 27.00 27.15 26.88 27.00 834,239 -0.10(-0.36%)
Dec 18, 2006 27.07 27.33 27.06 27.10 628,888 +0.02(+0.08%)
Dec 15, 2006 27.21 27.21 26.93 27.08 636,241 +0.07(+0.28%)
Dec 14, 2006 26.70 27.14 26.55 27.00 634,235 +0.34(+1.26%)
Dec 13, 2006 26.97 27.00 26.59 26.67 852,555 -0.36(-1.33%)
Dec 12, 2006 27.64 27.64 26.48 27.02 1,391,869 -1.35(-4.77%)
Dec 11, 2006 28.42 28.60 28.36 28.38 488,110 -0.05(-0.18%)
Dec 08, 2006 28.16 28.48 28.11 28.43 529,287 +0.16(+0.58%)
Dec 07, 2006 28.33 28.53 28.12 28.27 436,505 -0.02(-0.05%)
Dec 06, 2006 28.12 28.39 28.12 28.28 393,991 +0.10(+0.37%)
Dec 05, 2006 28.46 28.46 27.90 28.18 539,581 -0.12(-0.42%)
Dec 04, 2006 28.14 28.39 28.04 28.30 589,983 +0.23(+0.83%)
Dec 01, 2006 28.04 28.63 27.74 28.06 327,813 -0.43(-1.52%)
Nov 30, 2006 28.30 28.65 28.29 28.50 451,478 +0.26(+0.93%)
Nov 29, 2006 27.83 28.33 27.83 28.24 585,839 +0.53(+1.92%)
Nov 28, 2006 27.99 27.99 27.61 27.71 856,298 -0.44(-1.57%)
Nov 27, 2006 29.25 29.25 28.09 28.15 666,990 -1.22(-4.15%)
Nov 24, 2006 29.53 29.62 29.33 29.37 160,029 -0.24(-0.81%)
Nov 22, 2006 29.58 29.69 29.49 29.61 251,742 +0.02(+0.08%)
Nov 21, 2006 29.43 29.67 29.35 29.58 248,266 +0.14(+0.48%)
Nov 20, 2006 30.20 30.20 29.35 29.44 245,057 -0.10(-0.35%)
Nov 17, 2006 29.70 29.78 29.51 29.55 248,667 -0.15(-0.50%)
Nov 16, 2006 29.64 29.84 29.50 29.70 530,223 +0.15(+0.51%)
Nov 15, 2006 29.46 29.82 29.43 29.55 486,372 +0.07(+0.25%)
Nov 14, 2006 29.46 29.61 29.28 29.47 826,218 +0.01(+0.03%)
Nov 13, 2006 29.41 29.70 29.37 29.46 396,798 -0.04(-0.15%)
Nov 10, 2006 29.46 29.61 29.40 29.51 326,342 +0.04(+0.15%)
Nov 09, 2006 29.55 29.65 29.25 29.46 414,044 -0.03(-0.10%)
Nov 08, 2006 29.47 29.72 29.28 29.49 342,252 -0.04(-0.13%)
Nov 07, 2006 29.46 29.71 29.36 29.53 153,612 +0.05(+0.18%)
Nov 06, 2006 28.99 29.60 28.99 29.48 396,130 +0.71(+2.47%)
Nov 03, 2006 28.99 29.15 28.57 28.77 380,087 -0.19(-0.65%)
Nov 02, 2006 28.78 29.08 28.48 28.95 327,947 +0.06(+0.21%)
Nov 01, 2006 29.20 29.36 28.89 28.89 477,682 -0.23(-0.80%)
Oct 31, 2006 29.02 29.23 28.93 29.13 506,158 +0.13(+0.46%)
Oct 30, 2006 28.59 29.06 28.59 28.99 327,011 +0.40(+1.41%)
Oct 27, 2006 29.07 29.25 28.57 28.59 412,975 -0.54(-1.85%)
Oct 26, 2006 28.91 29.25 28.48 29.13 943,466 +0.37(+1.30%)
Oct 25, 2006 31.69 31.69 27.99 28.75 1,531,578 -2.94(-9.28%)
Oct 24, 2006 32.28 32.32 31.68 31.69 364,712 -0.10(-0.31%)
Oct 23, 2006 31.63 31.97 31.58 31.79 572,603 +0.12(+0.38%)
Oct 20, 2006 31.77 31.81 31.34 31.67 249,603 -0.16(-0.49%)
Oct 19, 2006 31.86 31.90 31.74 31.83 161,232 -0.04(-0.12%)
Oct 18, 2006 32.09 32.28 31.77 31.86 318,989 -0.19(-0.61%)
Oct 17, 2006 32.69 32.69 31.83 32.06 225,405 -0.68(-2.08%)
Oct 16, 2006 32.54 32.80 32.48 32.74 308,561 +0.35(+1.09%)
Oct 13, 2006 32.35 32.52 32.28 32.39 196,928 -0.02(-0.05%)
Oct 12, 2006 32.01 32.46 32.00 32.40 228,346 +0.52(+1.62%)
Oct 11, 2006 31.59 32.12 31.58 31.89 275,539 +0.30(+0.95%)
Oct 10, 2006 31.51 31.76 31.41 31.59 281,422 +0.16(+0.50%)
Oct 09, 2006 31.04 31.62 30.92 31.43 324,337 +0.30(+0.96%)
Oct 06, 2006 31.34 31.39 30.69 31.13 490,383 -0.36(-1.14%)
Oct 05, 2006 31.04 31.66 31.04 31.49 287,170 +0.33(+1.06%)
Oct 04, 2006 30.85 31.18 30.73 31.16 390,916 +0.25(+0.80%)
Oct 03, 2006 30.98 31.10 30.82 30.91 285,031 -0.07(-0.22%)
Oct 02, 2006 31.27 31.44 30.83 30.98 253,079 -0.28(-0.91%)
Sep 29, 2006 31.62 31.67 31.03 31.27 313,641 -0.34(-1.09%)
Sep 28, 2006 31.60 31.88 31.30 31.61 237,571 -0.03(-0.09%)
Sep 27, 2006 31.54 32.00 31.54 31.64 314,176 +0.10(+0.33%)
Sep 26, 2006 30.70 31.54 30.64 31.54 461,505 +0.81(+2.63%)
Sep 25, 2006 30.46 30.88 30.41 30.73 280,352 +0.42(+1.38%)
Sep 22, 2006 30.54 30.56 30.13 30.31 212,570 -0.31(-1.00%)
Sep 21, 2006 31.04 31.04 30.56 30.62 344,925 -0.43(-1.37%)
Sep 20, 2006 30.48 31.16 30.44 31.04 327,679 +0.70(+2.32%)
Sep 19, 2006 30.25 30.42 29.88 30.34 337,706 +0.04(+0.15%)
Sep 18, 2006 30.35 30.56 30.09 30.29 240,512 -0.02(-0.07%)
Sep 15, 2006 30.71 30.73 30.27 30.32 548,806 -0.35(-1.15%)
Sep 14, 2006 30.68 30.76 30.63 30.67 309,363 -0.06(-0.19%)
Sep 13, 2006 30.31 30.77 30.19 30.73 362,840 +0.42(+1.38%)
Sep 12, 2006 29.79 30.32 29.74 30.31 239,442 +0.59(+1.99%)
Sep 11, 2006 29.72 29.88 29.43 29.72 293,187 +0.00(+0.00%)
Sep 08, 2006 29.47 29.85 29.47 29.72 228,613 +0.09(+0.30%)
Sep 07, 2006 29.70 29.83 29.44 29.63 268,587 -0.16(-0.53%)
Sep 06, 2006 30.14 30.17 29.73 29.78 187,837 -0.47(-1.56%)
Sep 05, 2006 30.05 30.43 29.85 30.26 227,009 +0.15(+0.50%)
Sep 01, 2006 29.99 30.27 29.84 30.11 254,282 +0.20(+0.68%)
Aug 31, 2006 29.81 30.07 29.72 29.90 379,953 -0.02(-0.07%)
Aug 30, 2006 29.73 29.96 29.63 29.93 309,497 +0.28(+0.93%)
Aug 29, 2006 29.28 29.75 29.20 29.65 458,296 +0.41(+1.41%)
Aug 28, 2006 29.10 29.40 29.10 29.24 192,249 +0.10(+0.36%)
Aug 25, 2006 28.91 29.25 28.80 29.13 125,403 +0.10(+0.34%)
Aug 24, 2006 29.28 29.33 28.79 29.04 209,495 -0.22(-0.77%)
Aug 23, 2006 29.43 29.73 28.98 29.26 204,816 -0.16(-0.53%)
Aug 22, 2006 28.76 29.58 28.76 29.42 219,522 +0.25(+0.85%)
Aug 21, 2006 29.36 29.46 29.05 29.17 184,495 -0.35(-1.19%)
Aug 18, 2006 29.73 29.75 29.28 29.52 168,184 -0.20(-0.68%)
Aug 17, 2006 29.72 29.92 29.53 29.73 175,404 -0.08(-0.28%)
Aug 16, 2006 29.31 29.92 29.21 29.81 147,863 +0.52(+1.79%)
Aug 15, 2006 28.65 29.29 28.63 29.28 122,462 +0.85(+3.00%)
Aug 14, 2006 28.53 28.82 28.35 28.43 230,886 +0.06(+0.21%)
Aug 11, 2006 28.64 28.66 28.00 28.37 245,592 -0.28(-0.97%)
Aug 10, 2006 28.74 28.89 28.44 28.65 314,310 -0.16(-0.57%)
Aug 09, 2006 29.36 29.53 28.79 28.81 227,143 -0.39(-1.33%)
Aug 08, 2006 29.68 29.75 29.12 29.20 274,603 -0.28(-0.94%)
Aug 07, 2006 29.41 29.63 29.21 29.48 186,634 +0.07(+0.23%)
Aug 04, 2006 29.92 30.05 29.13 29.41 243,453 -0.43(-1.43%)
Aug 03, 2006 29.47 29.93 29.31 29.84 244,656 +0.32(+1.09%)
Aug 02, 2006 29.44 29.80 29.28 29.52 256,822 +0.15(+0.51%)
Aug 01, 2006 28.80 29.46 28.77 29.37 488,377 +0.64(+2.24%)
Jul 31, 2006 28.51 28.77 28.33 28.72 257,491 +0.15(+0.52%)
Jul 28, 2006 28.29 28.83 28.26 28.57 442,654 +0.43(+1.54%)
Jul 27, 2006 28.72 28.88 28.10 28.14 261,368 -0.43(-1.52%)
Jul 26, 2006 28.85 28.90 28.24 28.57 316,850 -0.27(-0.93%)
Jul 25, 2006 28.69 29.08 28.45 28.84 757,232 +0.55(+1.93%)
Jul 24, 2006 27.41 28.30 27.45 28.30 320,059 +0.88(+3.22%)
Jul 21, 2006 27.87 27.86 27.30 27.41 375,407 -0.45(-1.61%)
Jul 20, 2006 28.98 29.32 27.83 27.86 295,727 -1.11(-3.85%)
Jul 19, 2006 28.24 29.17 28.24 28.98 467,789 +0.93(+3.31%)
Jul 18, 2006 27.97 28.27 27.54 28.05 403,215 +0.13(+0.48%)
Jul 17, 2006 28.05 28.33 27.75 27.91 255,218 -0.18(-0.64%)
Jul 14, 2006 28.60 28.61 27.85 28.09 309,898 -0.51(-1.78%)
Jul 13, 2006 29.35 29.37 28.57 28.60 389,311 -0.76(-2.57%)
Jul 12, 2006 29.91 30.16 29.30 29.36 323,668 -0.61(-2.05%)
Jul 11, 2006 29.73 30.05 29.27 29.97 634,235 +0.11(+0.38%)
Jul 10, 2006 29.64 30.03 29.60 29.86 252,812 +0.28(+0.96%)
Jul 07, 2006 30.33 30.39 29.53 29.58 372,600 -0.76(-2.49%)
Jul 06, 2006 30.14 30.53 30.14 30.33 671,135 +0.28(+0.92%)
Jul 05, 2006 30.41 30.41 29.41 30.05 522,335 -0.46(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.