Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.30	88.79	87.15	88.64	743,781	+2.17(+2.51%)
Jun 29, 2023	84.01	86.86	83.25	86.47	424,544	+2.35(+2.79%)
Jun 28, 2023	83.05	85.60	82.28	84.12	292,052	+1.16(+1.40%)
Jun 27, 2023	81.18	83.49	81.10	82.96	572,397	+1.24(+1.52%)
Jun 26, 2023	82.16	83.12	80.41	81.72	457,420	-0.59(-0.71%)
Jun 23, 2023	79.65	83.82	79.38	82.30	675,424	+2.01(+2.50%)
Jun 22, 2023	80.29	81.19	78.83	80.30	368,476	-0.04(-0.05%)
Jun 21, 2023	79.17	80.85	78.90	80.34	292,334	+0.60(+0.75%)
Jun 20, 2023	79.87	80.27	78.41	79.74	217,093	-0.76(-0.94%)
Jun 16, 2023	79.46	80.97	79.35	80.49	351,662	+1.42(+1.80%)
Jun 15, 2023	77.31	80.66	77.31	79.07	312,425	+1.59(+2.05%)
Jun 14, 2023	78.90	79.81	77.46	77.48	393,210	-1.28(-1.63%)
Jun 13, 2023	78.95	80.58	78.59	78.76	348,923	-0.03(-0.04%)
Jun 12, 2023	80.53	80.92	78.66	78.79	237,884	-1.46(-1.82%)
Jun 09, 2023	79.53	80.78	79.11	80.26	282,930	+0.82(+1.03%)
Jun 08, 2023	79.67	80.54	78.75	79.44	347,523	-0.46(-0.57%)
Jun 07, 2023	78.02	80.66	77.53	79.90	335,172	+2.34(+3.01%)
Jun 06, 2023	74.71	77.66	74.71	77.56	235,289	+2.87(+3.85%)
Jun 05, 2023	76.01	76.48	74.00	74.69	198,188	-1.91(-2.49%)
Jun 02, 2023	73.70	76.72	73.52	76.60	207,234	+3.65(+5.00%)
Jun 01, 2023	72.52	73.27	72.11	72.95	188,621	+0.68(+0.94%)
May 31, 2023	74.74	75.15	71.90	72.27	466,951	-3.03(-4.03%)
May 30, 2023	74.96	75.47	74.33	75.30	150,604	+0.41(+0.54%)
May 26, 2023	75.17	75.83	74.78	74.89	166,160	-0.14(-0.19%)
May 25, 2023	73.81	75.30	73.19	75.03	324,926	+1.15(+1.56%)
May 24, 2023	72.00	73.99	71.47	73.88	400,751	+1.60(+2.21%)
May 23, 2023	73.96	74.54	72.15	72.29	363,931	-1.76(-2.37%)
May 22, 2023	74.17	75.32	72.59	74.04	508,735	+0.17(+0.23%)
May 19, 2023	74.89	75.52	72.48	73.87	598,961	-0.20(-0.27%)
May 18, 2023	73.66	74.20	72.32	74.07	320,987	+0.21(+0.28%)
May 17, 2023	75.11	75.11	70.78	73.86	471,019	-0.91(-1.22%)
May 16, 2023	75.40	76.49	74.65	74.78	382,019	-1.45(-1.90%)
May 15, 2023	75.11	76.34	73.88	76.22	371,107	+1.61(+2.15%)
May 12, 2023	75.11	75.11	72.47	74.62	395,192	+0.58(+0.78%)
May 11, 2023	75.08	78.63	73.83	74.04	722,548	-1.38(-1.83%)
May 10, 2023	76.30	76.84	74.97	75.42	317,317	-0.50(-0.65%)
May 09, 2023	74.19	76.75	73.28	75.92	526,878	+1.58(+2.12%)
May 08, 2023	71.43	74.86	71.20	74.34	445,033	+3.17(+4.45%)
May 05, 2023	68.64	71.49	68.57	71.17	420,920	+3.23(+4.76%)
May 04, 2023	69.64	69.96	66.76	67.94	566,899	-2.06(-2.95%)
May 03, 2023	70.91	72.01	70.00	70.00	321,999	-0.67(-0.95%)
May 02, 2023	71.53	71.89	70.66	70.68	355,123	-1.25(-1.74%)
May 01, 2023	71.51	72.82	71.51	71.93	255,930	+0.42(+0.58%)
Apr 28, 2023	71.70	72.07	70.81	71.51	491,368	-0.33(-0.46%)
Apr 27, 2023	70.88	71.98	70.47	71.84	229,095	+0.99(+1.40%)
Apr 26, 2023	72.03	73.12	70.41	70.85	432,444	-2.53(-3.45%)
Apr 25, 2023	72.20	75.66	72.20	73.38	297,133	+0.16(+0.22%)
Apr 24, 2023	75.74	76.17	73.08	73.22	419,476	-2.45(-3.24%)
Apr 21, 2023	76.82	77.92	74.00	75.67	307,031	-1.00(-1.31%)
Apr 20, 2023	77.20	78.19	76.25	76.67	224,032	-1.52(-1.94%)
Apr 19, 2023	77.51	78.72	76.49	78.19	341,001	+0.16(+0.20%)
Apr 18, 2023	80.78	81.14	77.73	78.03	562,259	-2.49(-3.09%)
Apr 17, 2023	79.38	81.19	79.14	80.52	208,794	+1.10(+1.39%)
Apr 14, 2023	78.88	80.40	78.18	79.42	430,016	+0.30(+0.38%)
Apr 13, 2023	78.90	80.65	78.72	79.12	488,215	-0.43(-0.54%)
Apr 12, 2023	79.39	80.43	78.53	79.55	361,927	+0.17(+0.21%)
Apr 11, 2023	76.99	81.02	76.73	79.38	479,765	+1.65(+2.12%)
Apr 10, 2023	78.80	81.60	77.70	77.73	1,127,302	-1.73(-2.17%)
Apr 06, 2023	76.85	81.28	76.71	79.46	905,514	+2.32(+3.01%)
Apr 05, 2023	79.32	81.44	76.98	77.14	1,850,951	-1.25(-1.59%)
Apr 04, 2023	74.53	82.36	71.89	78.39	1,890,204	-35.15(-30.96%)
Apr 03, 2023	112.37	113.71	111.47	113.53	619,879	+0.91(+0.81%)
Mar 31, 2023	111.92	112.70	110.77	112.62	408,676	+1.41(+1.27%)
Mar 30, 2023	111.83	111.83	109.45	111.21	450,030	+0.70(+0.64%)
Mar 29, 2023	107.38	111.03	106.17	110.51	798,861	+4.17(+3.92%)
Mar 28, 2023	106.66	107.50	105.12	106.34	874,560	-0.73(-0.69%)
Mar 27, 2023	106.45	108.00	105.37	107.07	205,819	+2.20(+2.10%)
Mar 24, 2023	105.18	105.97	103.74	104.87	373,691	-3.36(-3.11%)
Mar 23, 2023	109.87	111.68	107.70	108.23	288,647	-1.72(-1.56%)
Mar 22, 2023	112.19	112.64	109.81	109.95	301,370	-2.40(-2.14%)
Mar 21, 2023	113.81	114.69	112.18	112.35	327,239	+0.82(+0.74%)
Mar 20, 2023	110.25	112.90	109.55	111.53	270,517	+2.35(+2.15%)
Mar 17, 2023	110.45	110.45	108.62	109.18	991,803	-1.85(-1.66%)
Mar 16, 2023	108.64	111.81	108.31	111.02	626,191	+0.98(+0.89%)
Mar 15, 2023	113.47	113.92	109.65	110.04	710,745	-6.12(-5.27%)
Mar 14, 2023	113.22	116.55	113.22	116.16	623,057	+5.66(+5.12%)
Mar 13, 2023	108.25	111.69	106.50	110.51	526,912	+0.73(+0.66%)
Mar 10, 2023	116.55	116.55	109.10	109.78	572,823	-6.81(-5.84%)
Mar 09, 2023	118.91	119.59	116.56	116.59	276,179	-1.95(-1.64%)
Mar 08, 2023	118.58	119.54	117.99	118.53	473,322	+0.33(+0.28%)
Mar 07, 2023	120.70	121.21	118.19	118.21	293,456	-2.53(-2.10%)
Mar 06, 2023	122.22	122.82	120.00	120.74	335,025	-1.67(-1.36%)
Mar 03, 2023	121.85	122.66	120.82	122.40	328,084	+0.96(+0.79%)
Mar 02, 2023	119.55	121.82	118.73	121.44	224,305	+1.44(+1.20%)
Mar 01, 2023	118.50	120.46	118.26	120.00	214,649	+1.15(+0.97%)
Feb 28, 2023	118.21	119.15	118.03	118.85	375,865	+0.86(+0.73%)
Feb 27, 2023	117.81	118.52	116.75	117.99	605,814	+1.30(+1.11%)
Feb 24, 2023	115.66	116.95	115.02	116.69	236,027	-0.14(-0.12%)
Feb 23, 2023	117.03	117.67	115.76	116.83	187,196	+0.62(+0.54%)
Feb 22, 2023	115.96	117.59	115.96	116.20	148,865	+0.58(+0.50%)
Feb 21, 2023	118.25	118.80	115.53	115.62	181,551	-3.36(-2.82%)
Feb 17, 2023	118.74	119.47	118.11	118.98	332,521	+0.38(+0.32%)
Feb 16, 2023	117.89	119.91	117.48	118.60	319,612	-0.68(-0.57%)
Feb 15, 2023	118.99	119.52	118.09	119.28	167,681	+0.04(+0.03%)
Feb 14, 2023	118.61	119.55	116.92	119.24	426,715	+0.02(+0.02%)
Feb 13, 2023	118.04	119.48	117.49	119.22	235,626	+1.65(+1.40%)
Feb 10, 2023	116.62	117.96	115.34	117.57	344,378	+0.70(+0.60%)
Feb 09, 2023	119.16	120.38	116.56	116.87	360,282	-1.30(-1.10%)
Feb 08, 2023	117.85	119.56	117.85	118.16	280,840	-0.60(-0.51%)
Feb 07, 2023	117.88	119.45	116.76	118.76	252,676	+0.45(+0.38%)
Feb 06, 2023	117.26	119.14	116.11	118.31	464,112	+0.39(+0.33%)
Feb 03, 2023	116.66	117.96	116.13	117.91	257,190	+0.94(+0.80%)
Feb 02, 2023	116.51	118.27	115.96	116.97	288,958	+1.28(+1.11%)
Feb 01, 2023	113.96	116.40	113.70	115.69	554,979	+1.14(+0.99%)
Jan 31, 2023	113.30	115.01	113.15	114.55	601,702	+1.99(+1.77%)
Jan 30, 2023	111.55	112.82	110.89	112.57	256,001	+0.51(+0.46%)
Jan 27, 2023	115.38	115.51	111.94	112.05	291,937	-3.52(-3.04%)
Jan 26, 2023	114.86	115.58	113.76	115.57	386,389	+1.15(+1.00%)
Jan 25, 2023	114.16	115.30	111.98	114.42	612,674	+0.28(+0.24%)
Jan 24, 2023	104.76	114.76	104.22	114.15	805,608	+5.28(+4.85%)
Jan 23, 2023	107.44	109.78	106.92	108.87	401,774	+1.92(+1.79%)
Jan 20, 2023	105.09	107.03	104.55	106.95	332,286	+2.50(+2.39%)
Jan 19, 2023	105.75	105.75	103.81	104.45	335,201	-1.68(-1.58%)
Jan 18, 2023	107.67	108.20	106.00	106.13	340,482	-1.00(-0.93%)
Jan 17, 2023	106.63	107.49	106.44	107.13	307,161	+0.68(+0.64%)
Jan 13, 2023	106.38	107.06	105.43	106.45	259,992	-0.28(-0.26%)
Jan 12, 2023	104.82	106.95	104.28	106.73	304,092	+2.22(+2.13%)
Jan 11, 2023	105.25	105.69	103.18	104.50	316,914	+0.00(+0.00%)
Jan 10, 2023	103.77	104.50	103.03	104.50	261,595	+0.73(+0.71%)
Jan 09, 2023	103.42	104.76	102.66	103.77	279,411	+0.72(+0.70%)
Jan 06, 2023	102.30	103.72	102.22	103.05	333,551	+1.72(+1.70%)
Jan 05, 2023	100.51	101.89	99.82	101.33	437,735	+0.39(+0.38%)
Jan 04, 2023	100.81	101.37	99.35	100.94	281,693	+0.79(+0.79%)
Jan 03, 2023	99.95	100.61	98.62	100.15	198,480	+0.88(+0.89%)
Dec 30, 2022	98.74	99.43	98.18	99.27	166,562	-0.11(-0.11%)
Dec 29, 2022	97.71	99.97	97.25	99.38	111,324	+2.42(+2.50%)
Dec 28, 2022	99.52	100.11	96.92	96.96	149,630	-2.36(-2.38%)
Dec 27, 2022	98.47	99.42	98.47	99.32	224,990	+1.00(+1.02%)
Dec 23, 2022	97.93	98.50	97.46	98.33	102,963	+0.34(+0.34%)
Dec 22, 2022	98.32	98.64	97.03	97.99	337,284	-0.90(-0.91%)
Dec 21, 2022	97.45	99.03	97.37	98.89	216,619	+2.56(+2.66%)
Dec 20, 2022	95.87	97.04	95.79	96.33	302,935	+0.38(+0.39%)
Dec 19, 2022	95.56	96.84	95.34	95.95	291,071	+0.82(+0.86%)
Dec 16, 2022	96.34	97.11	94.02	95.13	613,073	-2.09(-2.14%)
Dec 15, 2022	100.68	100.68	97.14	97.22	285,397	-4.61(-4.52%)
Dec 14, 2022	102.82	103.65	101.08	101.82	311,037	-0.50(-0.49%)
Dec 13, 2022	103.83	104.80	101.17	102.33	313,071	+0.54(+0.53%)
Dec 12, 2022	101.07	102.38	99.61	101.78	280,938	+3.39(+3.45%)
Dec 09, 2022	99.98	100.58	98.33	98.39	188,968	-1.70(-1.70%)
Dec 08, 2022	100.18	100.68	99.56	100.09	197,452	+0.31(+0.31%)
Dec 07, 2022	99.67	101.29	99.18	99.79	216,233	-0.19(-0.19%)
Dec 06, 2022	101.05	102.19	99.46	99.98	324,047	-1.09(-1.08%)
Dec 05, 2022	103.77	103.77	101.06	101.06	232,886	-3.42(-3.27%)
Dec 02, 2022	106.17	106.48	104.07	104.48	311,317	-2.73(-2.54%)
Dec 01, 2022	105.06	107.51	104.54	107.21	285,601	+2.51(+2.40%)
Nov 30, 2022	102.93	104.70	101.63	104.70	290,739	+1.55(+1.50%)
Nov 29, 2022	103.47	104.29	102.90	103.15	162,101	-0.45(-0.44%)
Nov 28, 2022	105.08	105.16	102.83	103.60	222,617	-2.12(-2.00%)
Nov 25, 2022	105.05	105.79	104.83	105.72	98,513	+1.48(+1.42%)
Nov 23, 2022	102.98	104.24	102.50	104.24	414,417	+1.52(+1.47%)
Nov 22, 2022	103.00	103.34	101.96	102.73	293,907	+0.35(+0.35%)
Nov 21, 2022	102.51	103.54	102.34	102.37	121,535	-0.73(-0.71%)
Nov 18, 2022	102.49	103.12	102.00	103.10	176,291	+1.94(+1.92%)
Nov 17, 2022	102.01	102.01	100.81	101.16	241,019	-1.83(-1.78%)
Nov 16, 2022	103.77	103.77	102.25	102.99	140,874	-0.96(-0.93%)
Nov 15, 2022	104.41	105.56	103.39	103.96	223,453	+0.28(+0.27%)
Nov 14, 2022	101.88	104.52	101.06	103.67	252,474	+1.12(+1.09%)
Nov 11, 2022	102.62	103.34	101.74	102.55	245,914	+0.20(+0.19%)
Nov 10, 2022	102.30	102.75	99.43	102.35	379,262	+2.95(+2.97%)
Nov 09, 2022	100.48	101.93	99.27	99.40	216,586	-2.11(-2.08%)
Nov 08, 2022	103.45	103.45	99.55	101.52	289,114	-1.37(-1.33%)
Nov 07, 2022	102.35	104.37	102.24	102.89	443,258	+0.99(+0.98%)
Nov 04, 2022	101.09	102.55	100.63	101.89	163,826	+2.70(+2.72%)
Nov 03, 2022	96.82	99.61	96.05	99.20	202,249	+1.75(+1.80%)
Nov 02, 2022	101.26	102.32	97.43	97.44	290,674	-3.82(-3.77%)
Nov 01, 2022	99.41	101.48	99.13	101.26	271,632	+2.54(+2.57%)
Oct 31, 2022	98.54	99.55	97.70	98.72	257,290	-0.03(-0.03%)
Oct 28, 2022	96.67	98.81	95.48	98.75	331,786	+2.66(+2.76%)
Oct 27, 2022	96.21	97.95	95.93	96.10	307,571	+0.67(+0.70%)
Oct 26, 2022	96.51	97.36	94.77	95.43	295,839	-0.94(-0.98%)
Oct 25, 2022	95.26	97.94	95.06	96.37	466,678	-1.67(-1.71%)
Oct 24, 2022	98.52	99.48	97.88	98.04	321,836	+0.20(+0.20%)
Oct 21, 2022	95.05	98.40	95.05	97.85	175,844	+3.08(+3.25%)
Oct 20, 2022	97.33	97.87	94.61	94.77	159,355	-2.41(-2.48%)
Oct 19, 2022	97.13	97.75	95.42	97.18	228,333	-0.70(-0.71%)
Oct 18, 2022	97.08	98.19	95.87	97.88	355,583	+3.28(+3.46%)
Oct 17, 2022	94.59	95.75	93.27	94.60	263,318	+1.43(+1.53%)
Oct 14, 2022	94.97	95.56	92.24	93.17	366,537	-1.35(-1.43%)
Oct 13, 2022	89.74	95.13	89.45	94.52	247,857	+2.12(+2.29%)
Oct 12, 2022	92.48	92.82	91.46	92.41	268,654	-0.36(-0.39%)
Oct 11, 2022	92.27	93.11	91.89	92.77	335,446	+0.06(+0.06%)
Oct 10, 2022	92.32	93.17	91.39	92.71	125,126	+0.70(+0.76%)
Oct 07, 2022	93.87	93.87	90.88	92.01	147,844	-2.56(-2.70%)
Oct 06, 2022	92.82	94.70	92.82	94.57	179,199	+1.22(+1.31%)
Oct 05, 2022	92.58	93.99	92.03	93.35	154,311	-0.04(-0.04%)
Oct 04, 2022	90.27	93.53	90.27	93.39	199,572	+4.51(+5.07%)
Oct 03, 2022	87.71	90.02	86.86	88.88	172,269	+2.75(+3.20%)
Sep 30, 2022	86.29	88.01	85.15	86.13	256,098	+0.12(+0.14%)
Sep 29, 2022	85.58	86.20	84.50	86.01	200,234	-0.49(-0.57%)
Sep 28, 2022	85.27	87.52	84.95	86.50	179,651	+1.81(+2.14%)
Sep 27, 2022	85.75	86.39	83.99	84.69	314,147	+0.08(+0.09%)
Sep 26, 2022	84.61	85.94	84.21	84.61	229,371	-0.39(-0.46%)
Sep 23, 2022	85.37	85.57	83.79	85.01	203,121	-1.39(-1.61%)
Sep 22, 2022	87.75	89.47	85.91	86.39	124,525	-1.56(-1.78%)
Sep 21, 2022	89.90	90.64	87.90	87.96	115,906	-0.93(-1.05%)
Sep 20, 2022	89.46	89.46	87.89	88.89	108,767	-1.25(-1.39%)
Sep 19, 2022	88.62	90.88	88.55	90.14	164,579	+0.77(+0.86%)
Sep 16, 2022	90.08	90.16	88.26	89.38	425,646	-1.94(-2.12%)
Sep 15, 2022	91.46	93.30	90.81	91.31	142,244	-0.65(-0.71%)
Sep 14, 2022	92.50	92.92	90.49	91.96	252,929	-0.60(-0.65%)
Sep 13, 2022	95.66	95.91	92.15	92.56	129,312	-4.86(-4.99%)
Sep 12, 2022	94.51	97.52	94.51	97.42	200,543	+2.96(+3.14%)
Sep 09, 2022	94.66	95.02	93.81	94.46	217,747	+0.61(+0.65%)
Sep 08, 2022	92.62	93.88	92.06	93.85	220,034	+0.46(+0.50%)
Sep 07, 2022	91.53	93.54	91.15	93.39	106,776	+2.01(+2.20%)
Sep 06, 2022	91.86	92.39	90.57	91.38	124,029	-0.24(-0.26%)
Sep 02, 2022	92.91	94.09	91.20	91.62	173,690	-0.21(-0.22%)
Sep 01, 2022	92.43	92.98	91.16	91.83	188,388	-1.01(-1.09%)
Aug 31, 2022	93.97	93.99	92.34	92.84	225,419	-0.92(-0.99%)
Aug 30, 2022	95.41	95.41	93.24	93.76	156,708	-1.34(-1.41%)
Aug 29, 2022	95.60	95.81	94.40	95.10	225,618	-0.98(-1.02%)
Aug 26, 2022	100.78	100.78	96.02	96.08	166,286	-4.55(-4.52%)
Aug 25, 2022	100.77	101.39	100.05	100.63	218,822	+0.71(+0.71%)
Aug 24, 2022	99.40	100.63	99.09	99.92	166,071	+0.04(+0.04%)
Aug 23, 2022	99.46	100.61	99.41	99.88	162,960	+0.29(+0.30%)
Aug 22, 2022	100.33	100.46	99.13	99.59	145,708	-2.09(-2.05%)
Aug 19, 2022	102.97	104.05	101.29	101.67	196,044	-2.12(-2.04%)
Aug 18, 2022	102.91	103.89	102.18	103.79	205,678	+0.96(+0.93%)
Aug 17, 2022	104.05	104.38	102.10	102.83	169,816	-2.53(-2.40%)
Aug 16, 2022	104.45	106.22	104.34	105.35	804,200	+1.73(+1.67%)
Aug 15, 2022	102.63	104.12	102.56	103.62	109,899	+0.34(+0.33%)
Aug 12, 2022	101.12	103.87	100.05	103.28	143,896	+2.59(+2.58%)
Aug 11, 2022	98.75	101.26	98.73	100.68	148,344	+1.51(+1.52%)
Aug 10, 2022	98.62	100.50	98.62	99.18	200,897	+1.90(+1.95%)
Aug 09, 2022	97.69	97.78	96.32	97.28	159,410	-0.59(-0.60%)
Aug 08, 2022	98.23	98.57	97.36	97.86	134,430	+0.14(+0.14%)
Aug 05, 2022	97.42	99.07	97.13	97.73	156,923	-0.75(-0.77%)
Aug 04, 2022	97.45	98.53	96.61	98.48	259,732	+1.57(+1.62%)
Aug 03, 2022	96.79	97.27	95.33	96.91	122,111	+0.76(+0.79%)
Aug 02, 2022	96.01	96.85	95.18	96.15	241,809	-0.23(-0.23%)
Aug 01, 2022	96.43	97.25	94.90	96.38	194,427	-0.49(-0.51%)
Jul 29, 2022	94.53	97.43	94.53	96.86	170,170	+2.49(+2.64%)
Jul 28, 2022	92.44	94.54	91.70	94.38	176,775	+2.60(+2.84%)
Jul 27, 2022	91.71	92.43	90.46	91.77	186,400	+1.04(+1.14%)
Jul 26, 2022	91.28	94.03	88.56	90.74	267,595	-2.02(-2.17%)
Jul 25, 2022	93.21	93.88	91.82	92.75	243,220	-0.02(-0.02%)
Jul 22, 2022	93.99	94.31	91.90	92.77	150,437	-0.78(-0.84%)
Jul 21, 2022	91.54	93.61	90.83	93.56	199,719	+1.72(+1.88%)
Jul 20, 2022	90.91	92.11	90.42	91.83	138,674	+0.98(+1.08%)
Jul 19, 2022	88.45	91.08	88.45	90.85	176,689	+3.71(+4.26%)
Jul 18, 2022	88.50	89.21	86.78	87.14	134,556	-0.65(-0.74%)
Jul 15, 2022	87.00	87.80	86.30	87.79	197,690	+1.74(+2.03%)
Jul 14, 2022	84.76	86.10	84.25	86.05	160,050	-0.23(-0.27%)
Jul 13, 2022	86.81	87.99	85.87	86.28	243,084	-1.70(-1.94%)
Jul 12, 2022	88.06	89.60	87.49	87.98	118,458	-0.14(-0.16%)
Jul 11, 2022	87.51	88.72	87.15	88.12	134,164	-0.03(-0.03%)
Jul 08, 2022	89.12	89.12	87.62	88.15	128,913	-0.60(-0.67%)
Jul 07, 2022	88.10	89.30	87.51	88.75	160,266	+1.60(+1.83%)
Jul 06, 2022	86.45	87.79	84.82	87.15	232,365	+0.40(+0.46%)
Jul 05, 2022	84.79	86.80	83.30	86.75	176,769	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.