Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.36	75.88	75.21	75.70	493,360	+0.11(+0.15%)
Jun 29, 2021	75.39	76.14	75.13	75.59	493,380	+0.45(+0.60%)
Jun 28, 2021	75.20	75.28	74.38	75.14	414,946	+0.16(+0.21%)
Jun 25, 2021	74.16	75.07	74.14	74.98	1,307,878	+0.95(+1.28%)
Jun 24, 2021	74.29	74.41	73.50	74.03	384,058	+0.28(+0.38%)
Jun 23, 2021	73.62	74.23	73.28	73.75	682,648	+0.36(+0.49%)
Jun 22, 2021	72.51	73.50	72.23	73.39	658,210	+0.73(+1.00%)
Jun 21, 2021	71.78	72.96	71.51	72.66	400,623	+1.48(+2.08%)
Jun 18, 2021	70.76	71.64	70.61	71.18	1,007,754	-0.33(-0.46%)
Jun 17, 2021	72.47	72.77	71.24	71.51	705,515	-0.95(-1.31%)
Jun 16, 2021	73.68	73.68	72.44	72.46	391,536	-1.26(-1.71%)
Jun 15, 2021	73.91	74.01	73.33	73.72	317,520	+0.05(+0.07%)
Jun 14, 2021	73.86	73.86	73.06	73.67	346,469	-0.18(-0.24%)
Jun 11, 2021	73.95	74.05	73.06	73.85	300,051	+0.37(+0.50%)
Jun 10, 2021	73.92	74.11	73.18	73.48	343,199	-0.22(-0.30%)
Jun 09, 2021	74.31	74.38	73.65	73.70	365,222	-0.76(-1.02%)
Jun 08, 2021	74.74	74.74	73.76	74.46	594,696	-0.26(-0.35%)
Jun 07, 2021	75.06	75.34	74.20	74.72	781,406	-0.64(-0.85%)
Jun 04, 2021	74.52	75.36	74.31	75.36	466,434	+0.95(+1.28%)
Jun 03, 2021	74.80	75.11	73.85	74.41	699,507	-0.64(-0.85%)
Jun 02, 2021	76.14	76.14	74.69	75.05	424,287	-0.92(-1.21%)
Jun 01, 2021	76.47	76.82	75.97	75.97	508,396	+0.25(+0.33%)
May 28, 2021	75.42	75.86	75.00	75.72	481,967	+0.13(+0.17%)
May 27, 2021	75.90	75.90	75.30	75.59	369,351	+0.27(+0.36%)
May 26, 2021	75.35	75.50	74.75	75.32	246,394	+0.26(+0.35%)
May 25, 2021	75.27	75.75	74.92	75.06	326,376	+0.14(+0.19%)
May 24, 2021	75.33	75.33	74.38	74.92	384,088	+0.21(+0.28%)
May 21, 2021	75.17	75.41	74.34	74.71	451,774	-0.06(-0.08%)
May 20, 2021	74.64	74.87	74.16	74.77	346,803	+0.17(+0.23%)
May 19, 2021	74.29	74.76	74.10	74.60	334,310	-0.64(-0.85%)
May 18, 2021	76.49	76.49	75.24	75.24	424,292	-1.18(-1.54%)
May 17, 2021	76.64	76.97	75.66	76.42	280,709	-0.65(-0.84%)
May 14, 2021	76.80	77.39	76.12	77.07	459,353	+0.67(+0.88%)
May 13, 2021	74.64	76.87	74.58	76.40	508,160	+2.00(+2.69%)
May 12, 2021	76.25	76.80	74.43	74.40	615,695	-2.37(-3.09%)
May 11, 2021	77.79	77.92	76.46	76.77	489,994	-1.50(-1.92%)
May 10, 2021	78.68	79.37	78.27	78.27	431,755	-0.27(-0.34%)
May 07, 2021	78.40	78.81	77.64	78.54	582,888	-0.06(-0.08%)
May 06, 2021	77.49	78.72	77.33	78.60	545,415	+1.04(+1.34%)
May 05, 2021	77.94	77.98	77.02	77.56	378,865	-0.07(-0.09%)
May 04, 2021	76.21	77.80	76.17	77.63	710,795	+1.14(+1.49%)
May 03, 2021	77.38	77.60	76.45	76.49	542,805	-0.31(-0.40%)
Apr 30, 2021	77.20	77.83	76.45	76.80	1,142,700	-0.96(-1.23%)
Apr 29, 2021	77.24	77.91	76.89	77.76	425,799	+0.75(+0.97%)
Apr 28, 2021	77.24	77.55	76.81	77.01	360,337	-0.37(-0.48%)
Apr 27, 2021	76.67	77.45	76.36	77.38	421,629	+0.52(+0.68%)
Apr 26, 2021	78.00	78.29	76.78	76.86	567,834	-0.89(-1.14%)
Apr 23, 2021	76.76	77.94	76.09	77.75	590,600	+1.28(+1.67%)
Apr 22, 2021	77.11	78.20	76.28	76.47	769,469	-0.59(-0.77%)
Apr 21, 2021	75.88	77.12	75.75	77.06	716,485	+1.04(+1.37%)
Apr 20, 2021	75.97	76.48	75.10	76.02	498,261	+0.22(+0.29%)
Apr 19, 2021	75.00	75.84	74.59	75.80	613,203	+0.67(+0.89%)
Apr 16, 2021	74.76	75.45	74.56	75.13	621,800	+0.63(+0.85%)
Apr 15, 2021	73.66	74.64	73.37	74.50	686,842	+1.12(+1.53%)
Apr 14, 2021	73.83	74.25	73.28	73.38	561,313	-0.11(-0.15%)
Apr 13, 2021	74.03	74.17	73.34	73.49	441,784	-0.59(-0.80%)
Apr 12, 2021	73.40	74.24	73.35	74.08	360,158	+0.68(+0.93%)
Apr 09, 2021	73.04	73.49	72.56	73.40	368,000	+0.60(+0.82%)
Apr 08, 2021	73.13	73.13	72.19	72.80	429,756	-0.11(-0.15%)
Apr 07, 2021	73.15	73.53	72.54	72.91	560,849	-0.38(-0.52%)
Apr 06, 2021	73.72	74.52	73.13	73.29	956,291	-0.37(-0.50%)
Apr 05, 2021	73.32	73.84	73.12	73.66	1,308,645	+0.76(+1.04%)
Apr 01, 2021	72.01	72.96	71.18	72.90	1,640,700	+1.28(+1.79%)
Mar 31, 2021	72.04	72.88	71.58	71.62	1,086,300	-0.56(-0.78%)
Mar 30, 2021	72.14	72.69	71.71	72.18	884,654	-0.08(-0.11%)
Mar 29, 2021	71.88	73.16	71.88	72.26	742,516	+0.31(+0.43%)
Mar 26, 2021	70.60	72.00	70.21	71.95	1,580,100	+1.79(+2.55%)
Mar 25, 2021	69.16	70.25	68.16	70.16	865,877	+0.75(+1.08%)
Mar 24, 2021	68.94	70.33	68.86	69.41	858,522	+0.94(+1.37%)
Mar 23, 2021	68.98	69.50	68.04	68.47	729,603	-0.96(-1.38%)
Mar 22, 2021	69.63	69.98	68.55	69.43	660,858	-0.11(-0.16%)
Mar 19, 2021	70.08	70.66	68.96	69.54	2,016,200	-0.57(-0.81%)
Mar 18, 2021	70.72	71.50	70.01	70.11	637,755	-0.63(-0.89%)
Mar 17, 2021	69.73	71.22	69.27	70.74	1,634,053	+1.00(+1.43%)
Mar 16, 2021	70.00	70.47	69.30	69.74	633,836	-0.50(-0.71%)
Mar 15, 2021	69.50	70.34	69.27	70.24	731,745	+0.91(+1.31%)
Mar 12, 2021	67.74	69.34	67.64	69.33	1,588,600	+1.79(+2.65%)
Mar 11, 2021	67.92	68.86	67.39	67.54	1,536,657	+0.03(+0.04%)
Mar 10, 2021	66.07	67.70	66.03	67.51	1,230,100	+1.27(+1.92%)
Mar 09, 2021	66.68	67.14	65.79	66.24	824,728	+0.16(+0.24%)
Mar 08, 2021	66.42	67.34	65.75	66.08	1,487,169	-0.23(-0.35%)
Mar 05, 2021	66.35	66.43	64.34	66.31	1,465,600	+0.70(+1.07%)
Mar 04, 2021	68.34	68.34	64.89	65.61	1,292,805	-2.75(-4.02%)
Mar 03, 2021	69.42	69.74	68.28	68.36	451,190	-1.57(-2.25%)
Mar 02, 2021	71.00	71.17	69.60	69.93	522,975	-1.03(-1.45%)
Mar 01, 2021	70.05	71.87	70.05	70.96	914,334	+1.61(+2.32%)
Feb 26, 2021	69.50	70.26	69.17	69.35	729,900	-0.03(-0.04%)
Feb 25, 2021	69.60	70.51	69.21	69.38	588,386	-0.46(-0.66%)
Feb 24, 2021	69.38	70.30	69.08	69.84	1,034,316	+0.61(+0.88%)
Feb 23, 2021	69.42	69.82	68.50	69.23	639,138	-0.16(-0.23%)
Feb 22, 2021	69.44	69.60	69.02	69.39	518,144	-0.60(-0.86%)
Feb 19, 2021	69.51	70.72	69.35	69.99	666,200	+0.80(+1.16%)
Feb 18, 2021	69.60	69.82	68.97	69.19	582,133	-0.65(-0.93%)
Feb 17, 2021	70.54	70.56	69.53	69.84	604,410	-1.00(-1.41%)
Feb 16, 2021	72.16	72.36	70.77	70.84	624,820	-1.03(-1.43%)
Feb 12, 2021	71.58	72.10	71.17	71.87	400,300	-0.05(-0.07%)
Feb 11, 2021	72.10	72.53	71.15	71.92	526,360	+0.01(+0.01%)
Feb 10, 2021	72.86	73.04	71.63	71.91	362,245	-0.24(-0.33%)
Feb 09, 2021	72.08	72.46	71.56	72.15	721,211	-0.06(-0.08%)
Feb 08, 2021	72.29	73.21	71.83	72.21	1,116,130	+0.42(+0.59%)
Feb 05, 2021	71.22	71.84	70.57	71.79	418,500	+1.36(+1.93%)
Feb 04, 2021	71.09	71.60	70.29	70.43	441,314	-0.23(-0.33%)
Feb 03, 2021	70.74	71.22	70.15	70.66	448,179	-0.08(-0.11%)
Feb 02, 2021	70.17	70.91	69.75	70.74	688,201	+1.37(+1.97%)
Feb 01, 2021	69.40	69.87	68.31	69.37	834,600	+0.43(+0.62%)
Jan 29, 2021	70.33	70.42	68.91	68.94	1,515,500	-1.51(-2.14%)
Jan 28, 2021	69.49	71.68	69.10	70.45	1,807,677	+1.86(+2.71%)
Jan 27, 2021	70.71	71.43	68.14	68.59	1,059,152	-2.50(-3.52%)
Jan 26, 2021	75.10	76.24	71.05	71.09	1,006,101	-3.67(-4.91%)
Jan 25, 2021	75.83	76.10	73.50	74.76	860,853	-1.07(-1.41%)
Jan 22, 2021	76.01	76.83	75.10	75.83	425,300	-0.34(-0.45%)
Jan 21, 2021	76.75	76.98	75.92	76.17	462,671	-0.52(-0.68%)
Jan 20, 2021	75.71	76.75	75.63	76.69	714,876	+1.36(+1.81%)
Jan 19, 2021	75.76	76.53	75.05	75.33	689,293	+1.79(+2.43%)
Jan 15, 2021	74.29	74.68	72.90	73.54	667,300	-1.46(-1.95%)
Jan 14, 2021	74.68	75.34	74.17	75.00	436,049	+0.71(+0.96%)
Jan 13, 2021	75.66	75.73	74.25	74.29	496,905	-1.36(-1.80%)
Jan 12, 2021	75.02	76.19	74.76	75.65	388,621	+0.30(+0.40%)
Jan 11, 2021	74.66	75.83	74.31	75.35	491,892	+0.47(+0.63%)
Jan 08, 2021	74.91	75.66	73.53	74.88	423,200	-0.08(-0.11%)
Jan 07, 2021	73.16	74.99	72.37	74.96	664,170	+2.09(+2.87%)
Jan 06, 2021	70.56	73.34	70.56	72.87	1,714,012	+2.75(+3.92%)
Jan 05, 2021	70.70	71.79	69.85	70.12	791,965	-0.48(-0.68%)
Jan 04, 2021	72.47	72.55	69.56	70.60	617,886	-1.75(-2.42%)
Dec 31, 2020		72.35	72.35	72.35	248,080	+0.14(+0.19%)
Dec 30, 2020	72.00	72.66	71.91	72.21	248,080	+0.37(+0.52%)
Dec 29, 2020	72.92	72.98	71.26	71.84	500,633	-0.98(-1.35%)
Dec 28, 2020	73.45	73.45	72.59	72.82	278,806	-0.02(-0.03%)
Dec 24, 2020	72.94	73.01	72.37	72.84	111,500	+0.10(+0.14%)
Dec 23, 2020	72.52	73.17	72.30	72.74	443,420	+0.27(+0.37%)
Dec 22, 2020	71.92	72.76	71.78	72.47	428,835	+0.48(+0.67%)
Dec 21, 2020	70.50	72.21	70.00	71.99	473,152	+0.30(+0.42%)
Dec 18, 2020	71.84	72.43	71.23	71.69	1,534,400	+0.32(+0.45%)
Dec 17, 2020	70.47	71.65	70.47	71.37	680,613	+1.04(+1.48%)
Dec 16, 2020	70.10	70.65	68.96	70.33	857,261	+0.21(+0.30%)
Dec 15, 2020	70.26	70.65	69.74	70.12	623,658	+0.52(+0.75%)
Dec 14, 2020	70.17	71.99	69.56	69.60	1,200,976	-0.38(-0.54%)
Dec 11, 2020	68.05	70.07	67.98	69.98	812,700	+1.60(+2.34%)
Dec 10, 2020	67.85	68.50	67.42	68.38	726,628	+0.18(+0.26%)
Dec 09, 2020	67.73	68.37	66.84	68.20	869,974	+0.47(+0.69%)
Dec 08, 2020	66.58	68.04	66.58	67.73	639,032	+0.65(+0.97%)
Dec 07, 2020	67.04	67.41	66.66	67.08	432,828	+0.09(+0.13%)
Dec 04, 2020	66.39	67.25	66.29	66.99	570,900	+0.85(+1.29%)
Dec 03, 2020	66.72	66.99	65.95	66.14	409,721	-0.51(-0.77%)
Dec 02, 2020	67.37	67.73	66.35	66.65	460,258	-0.82(-1.22%)
Dec 01, 2020	68.13	68.58	67.27	67.47	579,043	-0.27(-0.40%)
Nov 30, 2020	68.03	68.03	67.39	67.74	680,395	-0.56(-0.82%)
Nov 27, 2020	68.23	68.48	67.77	68.30	166,200	+0.28(+0.41%)
Nov 25, 2020	69.22	69.22	67.83	68.02	374,000	-1.06(-1.53%)
Nov 24, 2020	68.96	69.36	68.62	69.08	462,837	+0.71(+1.04%)
Nov 23, 2020	68.40	68.64	68.08	68.37	302,844	+0.25(+0.37%)
Nov 20, 2020	68.50	68.78	67.89	68.12	433,900	-0.33(-0.48%)
Nov 19, 2020	67.79	68.79	67.61	68.45	429,235	+0.59(+0.87%)
Nov 18, 2020	68.11	68.36	67.32	67.86	451,292	-0.07(-0.10%)
Nov 17, 2020	68.15	68.52	67.36	67.93	328,682	-0.90(-1.31%)
Nov 16, 2020	68.50	68.99	67.75	68.83	562,152	+0.84(+1.24%)
Nov 13, 2020	67.81	68.64	67.74	67.99	348,300	+0.76(+1.13%)
Nov 12, 2020	67.62	67.75	66.81	67.23	525,992	-0.63(-0.93%)
Nov 11, 2020	67.74	68.07	67.10	67.86	788,241	+0.33(+0.49%)
Nov 10, 2020	66.90	67.89	66.62	67.53	596,827	+1.18(+1.78%)
Nov 09, 2020	68.60	69.91	66.33	66.35	1,126,609	+0.42(+0.64%)
Nov 06, 2020	65.59	66.21	65.31	65.93	317,900	+0.44(+0.67%)
Nov 05, 2020	65.12	66.00	64.92	65.49	505,316	+1.27(+1.98%)
Nov 04, 2020	63.27	64.80	62.25	64.22	690,633	+0.86(+1.36%)
Nov 03, 2020	63.44	63.91	63.02	63.36	767,937	+0.70(+1.12%)
Nov 02, 2020	62.74	63.03	61.99	62.66	737,222	+0.76(+1.23%)
Oct 30, 2020	61.58	62.05	60.84	61.90	1,325,100	+0.04(+0.06%)
Oct 29, 2020	60.88	62.12	60.65	61.86	889,691	+0.85(+1.39%)
Oct 28, 2020	61.91	62.45	61.00	61.01	600,287	-1.83(-2.91%)
Oct 27, 2020	63.98	63.98	62.22	62.84	928,287	-1.11(-1.74%)
Oct 26, 2020	63.47	64.03	62.87	63.95	637,843	-0.16(-0.25%)
Oct 23, 2020	65.03	65.20	63.48	64.11	872,300	-0.35(-0.54%)
Oct 22, 2020	66.00	67.00	64.13	64.46	1,038,519	-0.24(-0.37%)
Oct 21, 2020	65.20	65.86	64.70	64.70	478,608	-0.48(-0.74%)
Oct 20, 2020	64.92	65.99	64.79	65.18	427,901	+0.46(+0.71%)
Oct 19, 2020	65.42	65.72	64.32	64.72	324,500	-0.85(-1.30%)
Oct 16, 2020	65.31	66.14	65.08	65.57	463,700	+0.21(+0.32%)
Oct 15, 2020	65.02	65.89	64.55	65.36	534,160	-0.37(-0.56%)
Oct 14, 2020	64.80	65.94	64.78	65.73	481,659	+0.91(+1.40%)
Oct 13, 2020	64.77	65.00	64.31	64.82	403,314	-0.03(-0.05%)
Oct 12, 2020	64.58	65.00	64.44	64.85	282,547	+0.30(+0.46%)
Oct 09, 2020	64.22	64.92	64.16	64.55	574,100	+0.57(+0.89%)
Oct 08, 2020	63.65	63.99	63.33	63.98	573,796	+0.65(+1.03%)
Oct 07, 2020	62.51	63.59	62.27	63.33	593,745	+1.48(+2.39%)
Oct 06, 2020	61.67	62.80	61.26	61.85	609,578	+0.19(+0.31%)
Oct 05, 2020	61.68	61.99	61.09	61.66	772,556	+0.73(+1.20%)
Oct 02, 2020	60.52	61.68	60.52	60.93	585,800	-0.62(-1.01%)
Oct 01, 2020	61.74	62.17	61.17	61.55	407,999	+0.20(+0.33%)
Sep 30, 2020	61.57	62.01	60.73	61.35	677,134	+0.00(+0.00%)
Sep 29, 2020	61.37	61.99	61.07	61.35	415,866	+0.19(+0.31%)
Sep 28, 2020	61.15	61.83	61.02	61.16	405,440	+0.65(+1.07%)
Sep 25, 2020	59.77	60.61	59.40	60.51	388,700	+0.26(+0.43%)
Sep 24, 2020	59.21	60.80	59.02	60.25	606,068	+0.89(+1.50%)
Sep 23, 2020	60.16	60.73	59.31	59.36	680,762	-0.98(-1.62%)
Sep 22, 2020	59.37	60.34	59.06	60.34	555,262	+0.86(+1.45%)
Sep 21, 2020	60.18	60.18	58.78	59.48	768,905	-1.62(-2.65%)
Sep 18, 2020	61.40	61.91	60.56	61.10	1,358,800	+0.07(+0.11%)
Sep 17, 2020	60.34	61.50	59.53	61.03	750,862	-0.01(-0.02%)
Sep 16, 2020	61.41	61.71	60.83	61.04	525,931	-0.04(-0.07%)
Sep 15, 2020	61.00	61.40	60.62	61.08	658,045	+0.23(+0.38%)
Sep 14, 2020	60.79	61.38	60.51	60.85	501,220	+0.67(+1.11%)
Sep 11, 2020	59.40	60.59	59.31	60.18	739,700	+1.09(+1.84%)
Sep 10, 2020	59.13	59.56	58.78	59.09	628,305	-0.04(-0.07%)
Sep 09, 2020	58.48	59.47	58.37	59.13	545,185	+1.26(+2.18%)
Sep 08, 2020	58.26	58.74	57.22	57.87	575,075	-0.63(-1.08%)
Sep 04, 2020	58.85	59.13	58.05	58.50	435,400	+0.17(+0.29%)
Sep 03, 2020	59.75	59.82	57.81	58.33	485,890	-1.67(-2.78%)
Sep 02, 2020	59.00	60.18	58.81	60.00	481,427	+1.24(+2.11%)
Sep 01, 2020	58.12	58.86	57.57	58.76	345,907	+0.74(+1.28%)
Aug 31, 2020	58.07	58.20	57.85	58.02	425,219	-0.15(-0.26%)
Aug 28, 2020	58.17	58.25	57.64	58.17	339,800	+0.06(+0.10%)
Aug 27, 2020	58.85	58.90	58.08	58.11	288,937	-0.51(-0.87%)
Aug 26, 2020	58.50	58.89	58.03	58.62	378,174	+0.22(+0.38%)
Aug 25, 2020	58.20	58.50	57.54	58.40	520,004	+0.24(+0.41%)
Aug 24, 2020	57.59	58.19	57.34	58.16	448,994	+0.93(+1.63%)
Aug 21, 2020	56.81	57.33	56.60	57.23	801,300	+0.23(+0.40%)
Aug 20, 2020	56.59	57.09	56.05	57.00	497,247	-0.10(-0.18%)
Aug 19, 2020	57.42	57.68	56.94	57.10	724,026	-0.06(-0.10%)
Aug 18, 2020	57.06	57.64	56.91	57.16	412,947	+0.02(+0.04%)
Aug 17, 2020	57.25	57.76	56.97	57.14	411,543	-0.03(-0.05%)
Aug 14, 2020	56.74	57.45	56.74	57.17	371,400	+0.04(+0.07%)
Aug 13, 2020	57.21	57.62	56.95	57.13	365,270	-0.55(-0.95%)
Aug 12, 2020	57.73	58.08	57.21	57.68	539,633	+0.30(+0.52%)
Aug 11, 2020	55.50	57.78	55.39	57.38	1,076,342	+2.37(+4.31%)
Aug 10, 2020	54.78	55.23	54.58	55.01	419,400	+0.28(+0.51%)
Aug 07, 2020	54.19	54.80	54.09	54.73	401,400	+0.58(+1.07%)
Aug 06, 2020	54.08	54.46	53.60	54.15	503,513	-0.16(-0.29%)
Aug 05, 2020	53.74	54.43	53.70	54.31	485,874	+0.74(+1.38%)
Aug 04, 2020	53.04	53.69	52.91	53.57	629,736	+0.11(+0.21%)
Aug 03, 2020	53.45	53.81	53.26	53.46	573,453	+0.22(+0.41%)
Jul 31, 2020	52.85	53.33	52.41	53.24	821,500	+0.16(+0.30%)
Jul 30, 2020	53.10	53.22	52.33	53.08	553,930	-0.60(-1.12%)
Jul 29, 2020	53.50	53.99	53.41	53.68	436,037	+0.43(+0.81%)
Jul 28, 2020	54.01	54.24	53.19	53.25	493,907	-0.98(-1.81%)
Jul 27, 2020	53.14	54.70	53.06	54.23	722,758	+0.89(+1.67%)
Jul 24, 2020	54.44	54.49	52.94	53.34	603,000	-1.12(-2.06%)
Jul 23, 2020	53.76	55.70	53.44	54.46	1,402,728	+2.21(+4.23%)
Jul 22, 2020	52.13	52.86	52.10	52.25	688,831	-0.04(-0.08%)
Jul 21, 2020	52.27	52.91	52.20	52.29	876,081	+0.31(+0.60%)
Jul 20, 2020	52.18	52.63	51.91	51.98	961,405	-0.39(-0.74%)
Jul 17, 2020	52.19	52.90	52.11	52.37	468,900	+0.02(+0.04%)
Jul 16, 2020	52.40	52.99	52.11	52.35	390,625	-0.16(-0.30%)
Jul 15, 2020	52.20	52.90	51.73	52.51	579,397	+1.09(+2.12%)
Jul 14, 2020	49.00	51.46	48.97	51.42	811,289	+2.77(+5.69%)
Jul 13, 2020	48.85	49.66	48.63	48.65	352,218	+0.23(+0.48%)
Jul 10, 2020	47.87	48.48	47.42	48.42	659,000	+0.48(+1.00%)
Jul 09, 2020	47.85	48.35	47.40	47.94	584,092	+0.31(+0.65%)
Jul 08, 2020	47.69	48.02	47.23	47.63	570,074	-0.06(-0.13%)
Jul 07, 2020	47.88	48.31	47.65	47.69	472,668	-0.58(-1.20%)
Jul 06, 2020	49.42	49.42	48.18	48.27	613,843	-0.24(-0.49%)
Jul 02, 2020	48.09	48.98	47.97	48.51	555,800	+1.09(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.