Mueller Industries (NY: MLI )

53.93 +0.53 (+0.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 40.86 41.76 40.86 41.55 268,367 +0.51(+1.24%)
Jun 29, 2021 41.45 41.82 41.01 41.04 191,155 -0.24(-0.58%)
Jun 28, 2021 41.99 41.99 41.09 41.28 267,745 -0.76(-1.80%)
Jun 25, 2021 42.24 42.76 41.98 42.04 1,409,858 -0.03(-0.07%)
Jun 24, 2021 41.65 42.14 41.21 42.07 182,793 +0.76(+1.83%)
Jun 23, 2021 41.66 41.85 41.18 41.31 253,132 -0.27(-0.65%)
Jun 22, 2021 41.37 41.59 40.90 41.58 252,160 -0.07(-0.16%)
Jun 21, 2021 41.19 42.07 41.19 41.65 191,437 +0.94(+2.31%)
Jun 18, 2021 41.35 41.45 40.61 40.71 577,856 -1.03(-2.46%)
Jun 17, 2021 43.55 43.55 41.45 41.73 272,653 -1.81(-4.16%)
Jun 16, 2021 43.89 43.97 43.36 43.55 174,457 -0.56(-1.26%)
Jun 15, 2021 44.27 44.30 43.73 44.10 226,208 -0.04(-0.09%)
Jun 14, 2021 45.07 45.10 43.97 44.14 167,853 -0.74(-1.65%)
Jun 11, 2021 44.73 44.91 44.45 44.88 159,284 +0.34(+0.75%)
Jun 10, 2021 45.13 45.13 44.41 44.54 291,354 -0.33(-0.73%)
Jun 09, 2021 45.51 45.51 44.76 44.87 180,254 -0.51(-1.12%)
Jun 08, 2021 44.76 45.46 44.37 45.38 202,366 +0.68(+1.52%)
Jun 07, 2021 44.52 44.80 44.27 44.70 195,381 +0.24(+0.54%)
Jun 04, 2021 44.41 44.55 44.10 44.46 147,717 +0.23(+0.52%)
Jun 03, 2021 44.25 44.25 43.60 44.23 227,827 -0.19(-0.43%)
Jun 02, 2021 45.67 45.67 44.15 44.42 255,715 -1.03(-2.27%)
Jun 01, 2021 44.84 45.72 44.51 45.45 289,873 +1.03(+2.33%)
May 28, 2021 44.73 44.78 43.85 44.42 153,063 +0.12(+0.28%)
May 27, 2021 44.60 44.89 44.23 44.30 157,286 +0.25(+0.56%)
May 26, 2021 44.05 44.32 43.69 44.05 167,935 +0.06(+0.13%)
May 25, 2021 44.64 44.93 43.99 43.99 366,365 -0.42(-0.95%)
May 24, 2021 44.40 44.67 43.98 44.41 164,316 +0.21(+0.48%)
May 21, 2021 44.54 44.73 43.89 44.20 499,388 +0.20(+0.46%)
May 20, 2021 44.03 44.12 43.36 44.00 196,115 +0.11(+0.26%)
May 19, 2021 43.66 43.99 43.19 43.88 262,215 -0.51(-1.14%)
May 18, 2021 45.06 45.23 44.34 44.39 231,745 -0.60(-1.34%)
May 17, 2021 44.54 45.23 44.21 44.99 173,893 +0.11(+0.23%)
May 14, 2021 44.64 44.98 44.13 44.89 183,312 +0.65(+1.47%)
May 13, 2021 42.63 44.59 42.62 44.24 278,233 +1.78(+4.19%)
May 12, 2021 43.88 44.02 42.27 42.46 217,623 -1.73(-3.92%)
May 11, 2021 44.08 44.84 43.79 44.19 156,301 -0.77(-1.70%)
May 10, 2021 45.89 45.98 44.96 44.96 319,541 -0.77(-1.69%)
May 07, 2021 45.09 45.75 44.61 45.73 143,883 +0.52(+1.14%)
May 06, 2021 44.20 45.22 43.87 45.21 224,836 +1.15(+2.61%)
May 05, 2021 44.33 44.51 43.63 44.07 176,174 -0.12(-0.28%)
May 04, 2021 43.39 44.30 43.23 44.19 396,424 +0.61(+1.40%)
May 03, 2021 43.40 43.98 43.38 43.58 478,280 +0.65(+1.52%)
Apr 30, 2021 43.48 43.74 42.79 42.93 368,559 -0.83(-1.90%)
Apr 29, 2021 44.14 44.19 43.30 43.76 134,606 -0.02(-0.04%)
Apr 28, 2021 43.65 43.85 43.41 43.78 174,080 +0.04(+0.09%)
Apr 27, 2021 43.53 43.81 43.21 43.74 204,238 +0.36(+0.84%)
Apr 26, 2021 43.64 44.18 43.37 43.38 182,086 +0.04(+0.09%)
Apr 23, 2021 42.79 43.63 42.79 43.34 176,649 +0.82(+1.94%)
Apr 22, 2021 43.19 43.48 42.52 42.52 334,134 -0.54(-1.24%)
Apr 21, 2021 42.29 43.40 42.25 43.05 249,647 +0.80(+1.90%)
Apr 20, 2021 42.94 43.83 41.70 42.25 278,647 -0.45(-1.05%)
Apr 19, 2021 43.15 43.18 42.28 42.70 175,566 -0.49(-1.13%)
Apr 16, 2021 43.36 43.41 42.73 43.19 172,363 +0.31(+0.71%)
Apr 15, 2021 42.86 42.96 41.98 42.88 106,276 +0.39(+0.92%)
Apr 14, 2021 42.01 42.82 41.92 42.49 256,548 +0.58(+1.39%)
Apr 13, 2021 42.54 42.54 41.65 41.90 227,545 -0.60(-1.42%)
Apr 12, 2021 42.09 42.58 41.89 42.51 165,406 +0.41(+0.98%)
Apr 09, 2021 41.42 42.10 41.19 42.09 203,930 +0.84(+2.04%)
Apr 08, 2021 41.10 41.32 40.64 41.25 196,311 +0.25(+0.61%)
Apr 07, 2021 41.66 41.66 40.69 41.00 210,215 -0.70(-1.67%)
Apr 06, 2021 41.22 42.05 41.22 41.70 261,195 +0.35(+0.86%)
Apr 05, 2021 41.00 41.54 40.54 41.35 261,464 +0.86(+2.13%)
Apr 01, 2021 39.75 40.51 39.26 40.49 225,254 +0.93(+2.35%)
Mar 31, 2021 39.70 40.19 39.39 39.56 309,051 -0.07(-0.17%)
Mar 30, 2021 39.03 39.84 38.91 39.63 406,843 +0.70(+1.79%)
Mar 29, 2021 39.82 40.58 38.90 38.93 264,758 -0.79(-2.00%)
Mar 26, 2021 39.60 40.20 39.07 39.72 323,090 +0.71(+1.81%)
Mar 25, 2021 38.11 39.16 37.89 39.01 402,929 +0.62(+1.62%)
Mar 24, 2021 39.14 39.82 38.33 38.39 241,037 -0.23(-0.59%)
Mar 23, 2021 39.50 39.97 38.45 38.62 302,005 -1.44(-3.58%)
Mar 22, 2021 40.74 41.14 39.70 40.06 215,606 -0.74(-1.81%)
Mar 19, 2021 40.98 41.16 40.11 40.79 1,089,059 -0.18(-0.44%)
Mar 18, 2021 41.75 42.37 40.76 40.98 239,239 -0.80(-1.92%)
Mar 17, 2021 41.60 41.94 41.10 41.78 209,378 +0.31(+0.76%)
Mar 16, 2021 42.18 42.18 41.11 41.46 257,715 -0.95(-2.25%)
Mar 15, 2021 42.13 42.47 41.23 42.42 275,151 +0.04(+0.09%)
Mar 12, 2021 42.13 42.87 41.76 42.38 279,915 +0.43(+1.02%)
Mar 11, 2021 41.64 42.06 41.21 41.95 296,033 +0.72(+1.73%)
Mar 10, 2021 40.20 41.61 40.14 41.24 363,135 +1.04(+2.59%)
Mar 09, 2021 40.30 40.53 39.61 40.20 373,038 +0.15(+0.38%)
Mar 08, 2021 39.97 40.66 39.29 40.04 245,084 +0.47(+1.18%)
Mar 05, 2021 38.71 39.61 37.73 39.58 325,939 +1.61(+4.25%)
Mar 04, 2021 39.31 39.64 37.55 37.96 406,580 -1.34(-3.42%)
Mar 03, 2021 39.59 40.08 39.31 39.31 455,908 -0.05(-0.12%)
Mar 02, 2021 40.35 40.35 39.33 39.36 311,681 -1.02(-2.53%)
Mar 01, 2021 39.30 40.57 39.16 40.38 341,456 +1.61(+4.16%)
Feb 26, 2021 39.94 40.00 38.36 38.76 371,963 -0.93(-2.35%)
Feb 25, 2021 38.98 40.20 38.69 39.70 921,460 +0.64(+1.64%)
Feb 24, 2021 37.51 39.10 37.46 39.06 323,812 +1.75(+4.68%)
Feb 23, 2021 36.69 37.46 36.30 37.31 278,093 +0.65(+1.77%)
Feb 22, 2021 35.83 36.75 35.50 36.67 266,299 +0.65(+1.80%)
Feb 19, 2021 35.54 36.25 35.54 36.02 205,376 +0.65(+1.83%)
Feb 18, 2021 35.35 35.69 34.96 35.37 208,408 -0.12(-0.35%)
Feb 17, 2021 35.36 35.76 35.23 35.49 107,661 -0.22(-0.61%)
Feb 16, 2021 36.28 36.72 35.70 35.71 196,167 -0.27(-0.74%)
Feb 12, 2021 36.20 36.32 35.60 35.98 204,223 -0.41(-1.13%)
Feb 11, 2021 36.31 36.69 35.76 36.39 235,222 +0.32(+0.90%)
Feb 10, 2021 36.90 36.93 35.99 36.07 217,835 -0.72(-1.97%)
Feb 09, 2021 36.01 37.25 35.82 36.79 249,896 +0.54(+1.50%)
Feb 08, 2021 35.43 36.26 35.28 36.25 256,543 +1.39(+4.00%)
Feb 05, 2021 34.90 35.03 34.24 34.85 198,142 +0.31(+0.88%)
Feb 04, 2021 33.55 34.59 33.23 34.55 255,118 +1.00(+2.99%)
Feb 03, 2021 33.56 33.62 32.96 33.55 290,030 -0.31(-0.90%)
Feb 02, 2021 33.42 34.00 32.87 33.85 322,010 +0.62(+1.87%)
Feb 01, 2021 32.88 33.46 32.49 33.23 185,447 +0.66(+2.02%)
Jan 29, 2021 33.93 33.93 32.55 32.57 399,745 -1.46(-4.29%)
Jan 28, 2021 34.45 34.53 33.91 34.03 283,755 +0.13(+0.39%)
Jan 27, 2021 34.52 34.95 33.65 33.90 307,851 -1.55(-4.39%)
Jan 26, 2021 36.26 36.26 35.16 35.45 132,791 -0.37(-1.04%)
Jan 25, 2021 36.06 36.18 35.25 35.83 177,370 -0.59(-1.62%)
Jan 22, 2021 35.53 36.44 35.35 36.42 237,666 +0.51(+1.41%)
Jan 21, 2021 36.20 36.29 35.51 35.91 205,038 -0.31(-0.87%)
Jan 20, 2021 36.65 37.35 35.99 36.23 219,447 -0.31(-0.86%)
Jan 19, 2021 37.14 37.52 36.27 36.54 437,266 -0.12(-0.34%)
Jan 15, 2021 36.57 36.91 35.92 36.67 250,351 -0.65(-1.74%)
Jan 14, 2021 37.18 37.88 36.80 37.31 214,631 +0.52(+1.40%)
Jan 13, 2021 37.20 37.30 36.64 36.80 224,824 -0.28(-0.75%)
Jan 12, 2021 36.57 37.35 36.07 37.08 220,153 +0.59(+1.62%)
Jan 11, 2021 36.00 36.55 36.00 36.49 211,951 -0.06(-0.16%)
Jan 08, 2021 37.49 37.58 35.84 36.54 242,488 -0.85(-2.27%)
Jan 07, 2021 36.59 37.46 36.09 37.39 228,066 +0.81(+2.22%)
Jan 06, 2021 35.01 36.95 35.01 36.58 458,190 +2.35(+6.85%)
Jan 05, 2021 33.24 34.61 33.24 34.23 237,195 +1.00(+3.01%)
Jan 04, 2021 33.91 34.13 32.48 33.23 364,549 -0.26(-0.77%)
Dec 31, 2020 33.49 33.49 33.49 110,854 +0.09(+0.26%)
Dec 30, 2020 33.21 33.73 33.15 33.40 110,854 +0.30(+0.89%)
Dec 29, 2020 33.87 33.98 32.77 33.11 197,170 -0.68(-2.00%)
Dec 28, 2020 33.72 33.98 33.49 33.79 184,621 +0.49(+1.46%)
Dec 24, 2020 33.48 33.53 33.06 33.30 67,200 -0.17(-0.51%)
Dec 23, 2020 33.18 33.65 32.97 33.47 135,702 +0.55(+1.68%)
Dec 22, 2020 32.89 33.19 32.54 32.92 186,591 -0.02(-0.06%)
Dec 21, 2020 32.97 33.79 32.81 32.94 264,625 -0.95(-2.81%)
Dec 18, 2020 34.01 34.64 33.69 33.89 1,432,393 -0.10(-0.28%)
Dec 17, 2020 33.96 34.28 33.66 33.99 186,490 +0.13(+0.39%)
Dec 16, 2020 34.10 34.36 33.81 33.85 264,016 -0.11(-0.34%)
Dec 15, 2020 33.18 34.03 33.17 33.97 230,600 +1.14(+3.46%)
Dec 14, 2020 32.70 33.21 32.54 32.83 295,615 +0.89(+2.78%)
Dec 11, 2020 31.92 32.16 31.32 31.94 200,973 -0.12(-0.39%)
Dec 10, 2020 32.32 32.32 31.71 32.07 156,280 -0.36(-1.12%)
Dec 09, 2020 32.02 32.61 32.02 32.43 279,912 +0.52(+1.64%)
Dec 08, 2020 31.68 32.13 31.63 31.91 305,944 -0.04(-0.12%)
Dec 07, 2020 32.17 32.29 31.65 31.94 292,916 -0.33(-1.03%)
Dec 04, 2020 31.89 32.35 31.41 32.28 240,287 +0.64(+2.02%)
Dec 03, 2020 31.43 31.95 30.93 31.64 282,102 +0.38(+1.22%)
Dec 02, 2020 31.31 31.50 30.75 31.26 152,339 -0.10(-0.33%)
Dec 01, 2020 31.58 32.01 31.29 31.36 185,533 +0.21(+0.67%)
Nov 30, 2020 31.77 31.77 30.88 31.15 237,233 -0.96(-2.99%)
Nov 27, 2020 32.30 32.57 31.72 32.11 77,921 -0.15(-0.47%)
Nov 25, 2020 32.48 32.61 31.78 32.27 125,242 -0.41(-1.25%)
Nov 24, 2020 32.72 33.06 32.47 32.67 298,406 +0.46(+1.42%)
Nov 23, 2020 31.48 32.26 31.23 32.22 237,429 +0.96(+3.07%)
Nov 20, 2020 30.84 31.37 30.84 31.26 177,190 +0.18(+0.58%)
Nov 19, 2020 31.12 31.24 30.44 31.08 185,510 -0.30(-0.97%)
Nov 18, 2020 32.23 32.23 31.36 31.38 130,597 -0.61(-1.90%)
Nov 17, 2020 31.39 32.05 30.76 31.99 185,877 +0.16(+0.51%)
Nov 16, 2020 31.19 31.87 30.84 31.83 247,617 +1.13(+3.69%)
Nov 13, 2020 30.78 30.88 30.13 30.70 187,390 +0.29(+0.97%)
Nov 12, 2020 30.63 30.74 30.07 30.40 376,308 -0.66(-2.11%)
Nov 11, 2020 31.83 32.00 30.57 31.06 219,239 -0.73(-2.30%)
Nov 10, 2020 31.37 32.50 31.04 31.79 316,543 +0.92(+2.99%)
Nov 09, 2020 32.32 34.86 30.83 30.87 403,212 +0.98(+3.28%)
Nov 06, 2020 30.50 30.50 29.71 29.89 250,589 -0.36(-1.19%)
Nov 05, 2020 29.47 30.45 29.47 30.25 330,269 +1.05(+3.58%)
Nov 04, 2020 28.84 29.44 28.25 29.20 479,610 -0.43(-1.44%)
Nov 03, 2020 29.17 29.82 29.04 29.63 210,661 +1.16(+4.07%)
Nov 02, 2020 27.94 28.51 27.67 28.47 191,509 +0.96(+3.49%)
Oct 30, 2020 27.25 27.81 27.02 27.51 248,381 +0.17(+0.63%)
Oct 29, 2020 26.82 27.41 26.40 27.34 215,412 +0.38(+1.41%)
Oct 28, 2020 26.83 27.16 26.64 26.96 274,178 -0.34(-1.25%)
Oct 27, 2020 28.04 28.04 27.24 27.30 286,287 -0.68(-2.45%)
Oct 26, 2020 28.38 28.38 27.62 27.99 197,534 -0.81(-2.81%)
Oct 23, 2020 28.35 29.00 28.04 28.79 209,473 +0.61(+2.16%)
Oct 22, 2020 28.33 28.39 27.82 28.19 309,979 -0.06(-0.20%)
Oct 21, 2020 28.24 28.58 28.15 28.24 166,262 +0.00(+0.00%)
Oct 20, 2020 28.08 28.90 28.08 28.24 416,321 +0.61(+2.20%)
Oct 19, 2020 28.76 28.76 27.60 27.63 234,317 -1.02(-3.55%)
Oct 16, 2020 28.60 29.07 28.40 28.65 167,410 +0.06(+0.20%)
Oct 15, 2020 27.47 28.70 27.47 28.60 205,510 +0.64(+2.28%)
Oct 14, 2020 28.14 28.47 27.95 27.96 167,660 -0.06(-0.20%)
Oct 13, 2020 28.16 28.16 27.70 28.02 216,248 -0.51(-1.80%)
Oct 12, 2020 27.89 28.55 27.71 28.53 185,076 +0.66(+2.35%)
Oct 09, 2020 28.17 28.17 27.61 27.87 131,656 +0.09(+0.31%)
Oct 08, 2020 27.96 28.02 27.49 27.79 135,085 +0.30(+1.11%)
Oct 07, 2020 27.45 27.98 27.13 27.48 252,905 +0.27(+0.98%)
Oct 06, 2020 27.26 27.92 26.86 27.22 341,647 +0.35(+1.31%)
Oct 05, 2020 26.48 26.94 26.34 26.86 202,574 +0.49(+1.88%)
Oct 02, 2020 25.15 26.58 25.15 26.37 195,172 +0.66(+2.55%)
Oct 01, 2020 25.89 26.11 25.41 25.71 156,806 -0.02(-0.07%)
Sep 30, 2020 26.21 26.47 25.65 25.73 302,674 -0.36(-1.38%)
Sep 29, 2020 26.25 26.47 25.64 26.09 268,113 -0.09(-0.33%)
Sep 28, 2020 25.73 26.55 25.73 26.18 247,750 +0.87(+3.46%)
Sep 25, 2020 24.88 25.48 24.86 25.30 189,914 +0.20(+0.80%)
Sep 24, 2020 25.09 25.60 24.79 25.11 294,173 +0.13(+0.53%)
Sep 23, 2020 25.65 25.97 24.96 24.97 247,930 -0.76(-2.96%)
Sep 22, 2020 25.69 25.88 25.28 25.73 261,365 +0.11(+0.45%)
Sep 21, 2020 26.43 26.64 24.79 25.62 381,200 -1.49(-5.51%)
Sep 18, 2020 27.52 27.86 26.97 27.11 934,322 -0.22(-0.80%)
Sep 17, 2020 27.12 27.69 26.82 27.33 382,916 -0.19(-0.69%)
Sep 16, 2020 27.48 27.91 27.34 27.52 265,381 +0.14(+0.52%)
Sep 15, 2020 27.74 27.81 27.23 27.38 131,205 -0.12(-0.45%)
Sep 14, 2020 27.41 27.79 27.26 27.50 164,413 +0.30(+1.12%)
Sep 11, 2020 27.31 27.52 26.86 27.20 220,725 -0.09(-0.31%)
Sep 10, 2020 27.82 27.87 27.15 27.28 170,893 -0.45(-1.61%)
Sep 09, 2020 27.91 28.14 27.55 27.73 210,915 +0.25(+0.90%)
Sep 08, 2020 28.08 28.08 27.32 27.48 294,256 -0.81(-2.86%)
Sep 04, 2020 28.71 28.98 28.23 28.29 151,216 +0.08(+0.27%)
Sep 03, 2020 29.28 29.31 28.05 28.21 141,739 -1.06(-3.61%)
Sep 02, 2020 28.95 29.37 28.83 29.27 111,757 +0.34(+1.18%)
Sep 01, 2020 27.96 28.95 27.86 28.93 139,208 +0.78(+2.76%)
Aug 31, 2020 28.77 28.77 28.15 28.15 245,388 -0.76(-2.62%)
Aug 28, 2020 28.99 28.99 28.50 28.91 156,033 +0.14(+0.49%)
Aug 27, 2020 29.01 29.20 28.58 28.77 177,241 +0.02(+0.07%)
Aug 26, 2020 28.89 29.06 28.65 28.75 130,795 -0.18(-0.62%)
Aug 25, 2020 29.12 29.12 28.57 28.93 172,682 +0.08(+0.26%)
Aug 24, 2020 28.64 28.85 28.28 28.85 130,655 +0.48(+1.70%)
Aug 21, 2020 28.32 28.52 28.04 28.37 152,762 -0.25(-0.86%)
Aug 20, 2020 28.51 28.84 28.49 28.62 132,667 -0.31(-1.08%)
Aug 19, 2020 28.82 29.26 28.82 28.93 138,187 +0.14(+0.49%)
Aug 18, 2020 29.12 29.15 28.79 28.79 187,998 -0.33(-1.14%)
Aug 17, 2020 29.43 29.45 29.02 29.12 85,671 -0.30(-1.03%)
Aug 14, 2020 29.00 29.64 28.93 29.42 129,974 +0.09(+0.29%)
Aug 13, 2020 29.50 29.74 29.17 29.34 102,943 -0.45(-1.50%)
Aug 12, 2020 30.09 30.21 29.41 29.78 153,066 +0.08(+0.26%)
Aug 11, 2020 29.68 30.34 29.55 29.71 287,216 +0.44(+1.49%)
Aug 10, 2020 28.77 29.78 28.77 29.27 191,691 +0.60(+2.08%)
Aug 07, 2020 27.45 28.68 27.45 28.67 170,486 +1.04(+3.77%)
Aug 06, 2020 27.56 27.80 27.18 27.63 113,701 +0.15(+0.55%)
Aug 05, 2020 27.34 27.56 26.95 27.48 179,264 +0.63(+2.33%)
Aug 04, 2020 26.87 27.01 26.52 26.85 183,786 -0.17(-0.63%)
Aug 03, 2020 26.80 27.18 26.52 27.02 207,503 +0.52(+1.97%)
Jul 31, 2020 26.52 26.65 25.79 26.50 282,631 -0.29(-1.10%)
Jul 30, 2020 26.72 26.97 26.56 26.80 140,237 -0.47(-1.74%)
Jul 29, 2020 26.72 27.39 26.72 27.27 215,987 +0.69(+2.60%)
Jul 28, 2020 26.73 27.03 26.54 26.58 174,819 -0.45(-1.68%)
Jul 27, 2020 26.45 27.10 26.39 27.03 281,901 +0.52(+1.97%)
Jul 24, 2020 27.15 27.34 26.36 26.51 212,896 -0.72(-2.65%)
Jul 23, 2020 26.70 27.38 26.69 27.23 304,050 +0.46(+1.70%)
Jul 22, 2020 26.71 27.01 26.65 26.78 209,471 -0.11(-0.42%)
Jul 21, 2020 25.77 27.30 25.46 26.89 359,229 +1.46(+5.74%)
Jul 20, 2020 25.66 25.91 25.19 25.43 143,368 -0.52(-2.01%)
Jul 17, 2020 26.19 26.62 25.83 25.95 209,520 -0.20(-0.76%)
Jul 16, 2020 26.37 26.68 25.88 26.15 136,546 -0.42(-1.57%)
Jul 15, 2020 26.26 26.82 25.96 26.57 238,623 +1.13(+4.43%)
Jul 14, 2020 24.85 25.46 24.75 25.44 193,299 +0.59(+2.36%)
Jul 13, 2020 24.97 25.57 24.42 24.85 228,842 +0.23(+0.92%)
Jul 10, 2020 23.57 24.66 23.46 24.63 246,023 +1.17(+4.97%)
Jul 09, 2020 24.30 24.62 23.43 23.46 620,493 -0.99(-4.03%)
Jul 08, 2020 24.52 24.74 23.84 24.45 165,815 -0.20(-0.81%)
Jul 07, 2020 24.91 25.24 24.56 24.64 170,217 -0.71(-2.80%)
Jul 06, 2020 25.91 25.91 25.06 25.36 209,584 +0.23(+0.91%)
Jul 02, 2020 25.37 25.69 25.04 25.13 252,353 +0.44(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.