Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aap Inc
(OP:
AAPJ
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0005
0.0005
0.0003
0.0004
205,336,512
+0.00(+0.00%)
Jun 06, 2024
0.0005
0.0005
0.0004
0.0004
117,702,016
-0.00(-20.00%)
Jun 05, 2024
0.0003
0.0005
0.0003
0.0005
202,995,904
+0.00(+66.67%)
Jun 04, 2024
0.0002
0.0003
0.0002
0.0003
429,690,624
+0.00(+50.00%)
Jun 03, 2024
0.0002
0.0003
0.0002
0.0002
49,130,000
-0.00(-33.33%)
May 31, 2024
0.0002
0.0004
0.0002
0.0003
427,920,384
+0.00(+0.00%)
May 30, 2024
0.0002
0.0003
0.0002
0.0003
98,977,520
+0.00(+0.00%)
May 29, 2024
0.0002
0.0003
0.0002
0.0003
62,383,336
+0.00(+0.00%)
May 28, 2024
0.0002
0.0003
0.0002
0.0003
100,177,064
+0.00(+0.00%)
May 24, 2024
0.0002
0.0003
0.0002
0.0003
79,900,016
+0.00(+0.00%)
May 23, 2024
0.0002
0.0003
0.0002
0.0003
91,261,696
+0.00(+50.00%)
May 22, 2024
0.0002
0.0002
0.0002
0.0002
61,547,500
+0.00(+0.00%)
May 21, 2024
0.0002
0.0003
0.0002
0.0002
420,608,448
+0.00(+0.00%)
May 17, 2024
0.0002
0
+0.00(+100.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
1,990,000
+0.00(+0.00%)
May 13, 2024
0.0001
0
+0.00(+0.00%)
May 10, 2024
0.0002
0.0002
0.0001
0.0001
2,541,500
-0.00(-50.00%)
May 09, 2024
0.0002
0.0002
0.0002
0.0002
6,014,997
+0.00(+0.00%)
May 06, 2024
0.0002
0
+0.00(+100.00%)
May 03, 2024
0.0001
0.0001
0.0001
0.0001
4,979,345
+0.00(+0.00%)
May 01, 2024
0.0001
30
+0.00(+0.00%)
Apr 30, 2024
0.0002
0.0002
0.0001
0.0001
185,000
+0.00(+0.00%)
Apr 26, 2024
0.0001
0
-0.00(-50.00%)
Apr 25, 2024
0.0002
0.0002
0.0002
0.0002
185,000
+0.00(+100.00%)
Apr 24, 2024
0.0002
0.0002
0.0001
0.0001
1,015,270
+0.00(+0.00%)
Apr 22, 2024
0.0001
0
-0.00(-50.00%)
Apr 18, 2024
0.0002
0
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0002
0.0001
0.0002
2,470,000
+0.00(+0.00%)
Apr 16, 2024
0.0002
0.0002
0.0002
0.0002
120,000
+0.00(+0.00%)
Apr 15, 2024
0.0002
0.0002
0.0002
0.0002
10,100,000
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Apr 11, 2024
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
Apr 10, 2024
0.0002
0.0002
0.0002
0.0002
110,000
+0.00(+100.00%)
Apr 08, 2024
0.0001
0
+0.00(+0.00%)
Apr 05, 2024
0.0002
0.0002
0.0001
0.0001
8,993,500
-0.00(-50.00%)
Apr 04, 2024
0.0002
0.0002
0.0002
0.0002
310,100
+0.00(+100.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Apr 01, 2024
0.0001
0
+0.00(+0.00%)
Mar 26, 2024
0.0001
0
+0.00(+0.00%)
Mar 25, 2024
0.0002
0.0002
0.0001
0.0001
11,199,555
-0.00(-50.00%)
Mar 22, 2024
0.0002
0.0002
0.0002
0.0002
560,000
+0.00(+100.00%)
Mar 20, 2024
0.0001
0
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0002
0.0001
0.0001
66,389,152
+0.00(+0.00%)
Mar 18, 2024
0.0002
0.0002
0.0001
0.0001
51,504,568
+0.00(+0.00%)
Mar 15, 2024
0.0002
0.0002
0.0001
0.0001
55,000,000
+0.00(+0.00%)
Mar 14, 2024
0.0001
0.0002
0.0001
0.0001
41,400,000
+0.00(+0.00%)
Mar 13, 2024
0.0002
0.0002
0.0001
0.0001
47,658,200
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0001
45,110,000
-0.00(-50.00%)
Mar 11, 2024
0.0002
0.0002
0.0001
0.0002
33,710,000
+0.00(+0.00%)
Mar 08, 2024
0.0002
0.0003
0.0002
0.0002
47,464,664
-0.00(-33.33%)
Mar 07, 2024
0.0002
0.0003
0.0002
0.0003
103,970,480
+0.00(+50.00%)
Mar 06, 2024
0.0003
0.0003
0.0002
0.0002
22,069,000
-0.00(-33.33%)
Mar 05, 2024
0.0002
0.0003
0.0002
0.0003
6,657,563
+0.00(+50.00%)
Mar 04, 2024
0.0003
0.0003
0.0002
0.0002
1,087,500
-0.00(-33.33%)
Mar 01, 2024
0.0003
0.0003
0.0003
0.0003
228,000
+0.00(+50.00%)
Feb 29, 2024
0.0003
0.0003
0.0002
0.0002
4,102,000
-0.00(-33.33%)
Feb 27, 2024
0.0003
0
+0.00(+0.00%)
Feb 26, 2024
0.0003
0.0003
0.0003
0.0003
200,000
+0.00(+0.00%)
Feb 23, 2024
0.0003
0.0003
0.0003
0.0003
1,000,000
+0.00(+0.00%)
Feb 21, 2024
0.0003
0
+0.00(+0.00%)
Feb 20, 2024
0.0002
0.0003
0.0002
0.0003
8,028,335
+0.00(+50.00%)
Feb 16, 2024
0.0002
0.0003
0.0002
0.0002
2,040,000
+0.00(+0.00%)
Feb 15, 2024
0.0002
0.0002
0.0002
0.0002
142,387
+0.00(+0.00%)
Feb 14, 2024
0.0002
0.0002
0.0002
0.0002
25,367
+0.00(+0.00%)
Feb 13, 2024
0.0002
0.0002
0.0002
0.0002
7,550,000
+0.00(+0.00%)
Feb 12, 2024
0.0003
0.0003
0.0002
0.0002
13,796,666
+0.00(+0.00%)
Feb 08, 2024
0.0002
0
+0.00(+0.00%)
Feb 07, 2024
0.0003
0.0003
0.0002
0.0002
44,500,000
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0002
0.0002
0.0002
150
-0.00(-33.33%)
Feb 05, 2024
0.0003
0.0003
0.0003
0.0003
3,121,666
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0003
0.0002
0.0003
115,840,352
+0.00(+0.00%)
Feb 01, 2024
0.0002
0.0003
0.0002
0.0003
46,250,048
+0.00(+0.00%)
Jan 31, 2024
0.0003
0.0003
0.0003
0.0003
30,000
+0.00(+0.00%)
Jan 30, 2024
0.0002
0.0003
0.0002
0.0003
79,443,504
+0.00(+0.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0003
66,020,008
+0.00(+0.00%)
Jan 26, 2024
0.0003
0.0003
0.0002
0.0003
51,192,004
+0.00(+50.00%)
Jan 25, 2024
0.0004
0.0004
0.0002
0.0002
51,992,500
-0.00(-33.33%)
Jan 24, 2024
0.0003
0.0004
0.0003
0.0003
35,051,352
-0.00(-25.00%)
Jan 23, 2024
0.0003
0.0004
0.0003
0.0004
32,000,000
+0.00(+0.00%)
Jan 22, 2024
0.0004
0.0004
0.0004
0.0004
780,000
+0.00(+33.33%)
Jan 19, 2024
0.0003
0.0003
0.0003
0.0003
6,498,346
-0.00(-25.00%)
Jan 17, 2024
0.0004
0
+0.00(+0.00%)
Jan 16, 2024
0.0004
0.0004
0.0003
0.0004
4,676,666
+0.00(+0.00%)
Jan 12, 2024
0.0004
0.0004
0.0004
0.0004
35,000
+0.00(+33.33%)
Jan 11, 2024
0.0003
0.0004
0.0003
0.0003
6,392,151
+0.00(+0.00%)
Jan 10, 2024
0.0003
0.0003
0.0002
0.0003
68,264,976
+0.00(+0.00%)
Jan 09, 2024
0.0004
0.0004
0.0003
0.0003
4,905,370
-0.00(-25.00%)
Jan 08, 2024
0.0004
0.0004
0.0004
0.0004
880,000
+0.00(+33.33%)
Jan 05, 2024
0.0003
0.0004
0.0003
0.0003
7,654,000
+0.00(+0.00%)
Jan 04, 2024
0.0004
0.0004
0.0003
0.0003
1,206,000
+0.00(+0.00%)
Jan 03, 2024
0.0004
0.0004
0.0003
0.0003
3,000,000
-0.00(-25.00%)
Jan 02, 2024
0.0004
0.0004
0.0004
0.0004
130,000
+0.00(+0.00%)
Dec 29, 2023
0.0003
0.0004
0.0003
0.0004
3,960,636
+0.00(+0.00%)
Dec 28, 2023
0.0004
0.0004
0.0003
0.0004
3,050,000
+0.00(+33.33%)
Dec 27, 2023
0.0003
0.0003
0.0003
0.0003
43,850,000
+0.00(+0.00%)
Dec 26, 2023
0.0004
0.0004
0.0003
0.0003
51,652,836
+0.00(+0.00%)
Dec 22, 2023
0.0004
0.0004
0.0003
0.0003
16,350,900
+0.00(+0.00%)
Dec 21, 2023
0.0004
0.0004
0.0003
0.0003
12,000,000
-0.00(-25.00%)
Dec 20, 2023
0.0004
0.0005
0.0003
0.0004
44,848,044
+0.00(+0.00%)
Dec 19, 2023
0.0004
0.0004
0.0004
0.0004
20,341,200
+0.00(+0.00%)
Dec 18, 2023
0.0005
0.0005
0.0004
0.0004
12,102,050
-0.00(-20.00%)
Dec 15, 2023
0.0004
0.0005
0.0003
0.0005
41,038,340
+0.00(+66.67%)
Dec 14, 2023
0.0005
0.0005
0.0003
0.0003
22,235,000
-0.00(-25.00%)
Dec 13, 2023
0.0004
0.0005
0.0003
0.0004
146,224,224
+0.00(+33.33%)
Dec 12, 2023
0.0004
0.0004
0.0003
0.0003
10,000,000
-0.00(-25.00%)
Dec 11, 2023
0.0004
0.0005
0.0003
0.0004
19,149,000
-0.00(-20.00%)
Dec 08, 2023
0.0005
0.0005
0.0003
0.0005
53,857,720
+0.00(+25.00%)
Dec 07, 2023
0.0004
0.0005
0.0004
0.0004
4,049,990
+0.00(+0.00%)
Dec 06, 2023
0.0004
0.0004
0.0004
0.0004
32,660,544
+0.00(+0.00%)
Dec 05, 2023
0.0005
0.0005
0.0004
0.0004
26,853,020
+0.00(+0.00%)
Dec 04, 2023
0.0005
0.0006
0.0004
0.0004
44,206,440
-0.00(-20.00%)
Dec 01, 2023
0.0006
0.0006
0.0005
0.0005
29,399,500
-0.00(-16.67%)
Nov 30, 2023
0.0006
0.0006
0.0005
0.0006
36,802,288
+0.00(+0.00%)
Nov 29, 2023
0.0006
0.0007
0.0006
0.0006
55,618,524
+0.00(+0.00%)
Nov 28, 2023
0.0006
0.0008
0.0006
0.0006
37,304,792
+0.00(+0.00%)
Nov 27, 2023
0.0010
0.0010
0.0006
0.0006
42,451,040
-0.00(-33.33%)
Nov 24, 2023
0.0008
0.0010
0.0008
0.0009
42,187,604
+0.00(+12.50%)
Nov 22, 2023
0.0007
0.0008
0.0006
0.0008
67,193,152
+0.00(+14.29%)
Nov 21, 2023
0.0006
0.0007
0.0006
0.0007
55,956,480
+0.00(+16.67%)
Nov 20, 2023
0.0007
0.0007
0.0005
0.0006
101,204,392
-0.00(-14.29%)
Nov 17, 2023
0.0005
0.0008
0.0005
0.0007
237,004,992
+0.00(+40.00%)
Nov 16, 2023
0.0004
0.0005
0.0003
0.0005
54,755,452
+0.00(+25.00%)
Nov 15, 2023
0.0004
0.0004
0.0004
0.0004
37,300,324
+0.00(+0.00%)
Nov 14, 2023
0.0005
0.0005
0.0004
0.0004
29,987,500
-0.00(-20.00%)
Nov 13, 2023
0.0003
0.0006
0.0003
0.0005
148,700,832
+0.00(+66.67%)
Nov 10, 2023
0.0004
0.0004
0.0003
0.0003
29,902,466
+0.00(+0.00%)
Nov 09, 2023
0.0004
0.0004
0.0003
0.0003
53,975,000
-0.00(-25.00%)
Nov 08, 2023
0.0004
0.0004
0.0004
0.0004
312,000
+0.00(+0.00%)
Nov 07, 2023
0.0004
0.0004
0.0004
0.0004
50,000
+0.00(+33.33%)
Nov 06, 2023
0.0004
0.0004
0.0003
0.0003
3,077,349
-0.00(-25.00%)
Nov 03, 2023
0.0003
0.0004
0.0003
0.0004
800,000
+0.00(+0.00%)
Nov 02, 2023
0.0003
0.0004
0.0003
0.0004
3,619,993
+0.00(+0.00%)
Nov 01, 2023
0.0004
0.0004
0.0003
0.0004
28,449,032
+0.00(+33.33%)
Oct 31, 2023
0.0003
0.0003
0.0003
0.0003
2,900,000
+0.00(+0.00%)
Oct 30, 2023
0.0003
0.0003
0.0003
0.0003
2,000,000
+0.00(+0.00%)
Oct 27, 2023
0.0004
0.0004
0.0003
0.0003
3,025,000
+0.00(+0.00%)
Oct 26, 2023
0.0003
0.0003
0.0003
0.0003
22,975,522
-0.00(-25.00%)
Oct 25, 2023
0.0003
0.0004
0.0003
0.0004
431,150
+0.00(+0.00%)
Oct 24, 2023
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+33.33%)
Oct 23, 2023
0.0003
0.0003
0.0003
0.0003
36,251,168
-0.00(-25.00%)
Oct 20, 2023
0.0004
0.0004
0.0004
0.0004
1,050,001
+0.00(+33.33%)
Oct 19, 2023
0.0004
0.0004
0.0003
0.0003
19,975,000
+0.00(+0.00%)
Oct 18, 2023
0.0003
0.0004
0.0003
0.0003
11,141,259
+0.00(+0.00%)
Oct 17, 2023
0.0004
0.0004
0.0003
0.0003
8,728,665
-0.00(-25.00%)
Oct 16, 2023
0.0003
0.0004
0.0003
0.0004
7,324,997
+0.00(+0.00%)
Oct 13, 2023
0.0004
0.0004
0.0004
0.0004
181,500
+0.00(+33.33%)
Oct 12, 2023
0.0005
0.0005
0.0003
0.0003
8,206,999
-0.00(-40.00%)
Oct 11, 2023
0.0005
0.0005
0.0004
0.0005
17,270,048
+0.00(+25.00%)
Oct 10, 2023
0.0004
0.0005
0.0004
0.0004
43,260,240
+0.00(+33.33%)
Oct 09, 2023
0.0004
0.0004
0.0003
0.0003
10,749,136
-0.00(-25.00%)
Oct 06, 2023
0.0003
0.0004
0.0003
0.0004
25,654,500
+0.00(+33.33%)
Oct 05, 2023
0.0004
0.0004
0.0003
0.0003
20,834,052
-0.00(-25.00%)
Oct 04, 2023
0.0004
0.0005
0.0004
0.0004
62,708,676
-0.00(-20.00%)
Oct 03, 2023
0.0005
0.0005
0.0004
0.0005
10,490,504
+0.00(+0.00%)
Oct 02, 2023
0.0005
0.0006
0.0004
0.0005
161,865,600
-0.00(-16.67%)
Sep 29, 2023
0.0007
0.0007
0.0005
0.0006
77,620,136
-0.00(-14.29%)
Sep 28, 2023
0.0007
0.0007
0.0006
0.0007
31,827,708
+0.00(+0.00%)
Sep 27, 2023
0.0008
0.0009
0.0007
0.0007
70,222,416
-0.00(-22.22%)
Sep 26, 2023
0.0008
0.0009
0.0008
0.0009
950,000
+0.00(+0.00%)
Sep 25, 2023
0.0009
0.0009
0.0009
0.0009
5,860,888
-0.00(-10.00%)
Sep 22, 2023
0.0008
0.0010
0.0008
0.0010
7,392,687
+0.00(+25.00%)
Sep 21, 2023
0.0007
0.0011
0.0007
0.0008
55,580,264
+0.00(+14.29%)
Sep 20, 2023
0.0008
0.0008
0.0006
0.0007
1,725,000
-0.00(-12.50%)
Sep 19, 2023
0.0008
0.0008
0.0008
0.0008
724,090
+0.00(+0.00%)
Sep 18, 2023
0.0007
0.0008
0.0007
0.0008
12,988,460
+0.00(+14.29%)
Sep 15, 2023
0.0007
0.0009
0.0007
0.0007
10,678,001
-0.00(-22.22%)
Sep 14, 2023
0.0009
0.0010
0.0008
0.0009
35,251,212
-0.00(-10.00%)
Sep 13, 2023
0.0012
0.0012
0.0009
0.0010
7,838,630
-0.00(-9.09%)
Sep 12, 2023
0.0012
0.0012
0.0010
0.0011
6,507,639
-0.00(-8.33%)
Sep 11, 2023
0.0010
0.0013
0.0010
0.0012
18,154,700
+0.00(+20.00%)
Sep 08, 2023
0.0010
0.0010
0.0009
0.0010
11,681,997
-0.00(-9.09%)
Sep 07, 2023
0.0012
0.0012
0.0010
0.0011
7,960,921
-0.00(-8.33%)
Sep 06, 2023
0.0013
0.0014
0.0011
0.0012
39,382,676
+0.00(+9.09%)
Sep 05, 2023
0.0013
0.0013
0.0011
0.0011
48,561,036
-0.00(-15.38%)
Sep 01, 2023
0.0012
0.0013
0.0011
0.0013
16,323,073
+0.00(+8.33%)
Aug 31, 2023
0.0010
0.0012
0.0010
0.0012
12,716,746
+0.00(+20.00%)
Aug 30, 2023
0.0010
0.0012
0.0009
0.0010
25,161,508
-0.00(-9.09%)
Aug 29, 2023
0.0012
0.0012
0.0009
0.0011
72,283,504
+0.00(+0.00%)
Aug 28, 2023
0.0008
0.0011
0.0008
0.0011
72,996,792
+0.00(+37.50%)
Aug 25, 2023
0.0007
0.0009
0.0007
0.0008
8,575,343
+0.00(+0.00%)
Aug 24, 2023
0.0009
0.0009
0.0007
0.0008
7,728,550
-0.00(-11.11%)
Aug 23, 2023
0.0009
0.0009
0.0008
0.0009
345,817
+0.00(+12.50%)
Aug 22, 2023
0.0007
0.0009
0.0007
0.0008
30,156,544
+0.00(+14.29%)
Aug 21, 2023
0.0007
0.0008
0.0006
0.0007
15,036,319
+0.00(+0.00%)
Aug 18, 2023
0.0008
0.0009
0.0006
0.0007
48,012,580
-0.00(-12.50%)
Aug 17, 2023
0.0010
0.0011
0.0007
0.0008
75,861,280
+0.00(+14.29%)
Aug 16, 2023
0.0008
0.0008
0.0007
0.0007
1,910,000
+0.00(+0.00%)
Aug 15, 2023
0.0009
0.0009
0.0007
0.0007
833,687
+0.00(+0.00%)
Aug 14, 2023
0.0008
0.0008
0.0007
0.0007
3,363,178
-0.00(-12.50%)
Aug 11, 2023
0.0008
0.0008
0.0007
0.0008
1,157,411
+0.00(+14.29%)
Aug 10, 2023
0.0009
0.0009
0.0007
0.0007
2,954,968
-0.00(-22.22%)
Aug 09, 2023
0.0008
0.0009
0.0007
0.0009
430,500
+0.00(+0.00%)
Aug 08, 2023
0.0008
0.0009
0.0007
0.0009
3,773,285
+0.00(+28.57%)
Aug 07, 2023
0.0007
0.0007
0.0007
0.0007
2,678,117
-0.00(-12.50%)
Aug 04, 2023
0.0007
0.0008
0.0007
0.0008
4,430,865
-0.00(-11.11%)
Aug 03, 2023
0.0007
0.0009
0.0006
0.0009
25,807,106
+0.00(+28.57%)
Aug 02, 2023
0.0008
0.0009
0.0006
0.0007
68,944,704
-0.00(-22.22%)
Aug 01, 2023
0.0010
0.0010
0.0008
0.0009
28,627,688
-0.00(-10.00%)
Jul 31, 2023
0.0011
0.0012
0.0009
0.0010
26,413,784
-0.00(-9.09%)
Jul 28, 2023
0.0013
0.0013
0.0011
0.0011
22,441,188
-0.00(-15.38%)
Jul 27, 2023
0.0014
0.0015
0.0012
0.0013
23,352,480
+0.00(+0.00%)
Jul 26, 2023
0.0013
0.0013
0.0012
0.0013
7,282,935
+0.00(+8.33%)
Jul 25, 2023
0.0013
0.0014
0.0012
0.0012
4,399,311
-0.00(-7.69%)
Jul 24, 2023
0.0013
0.0015
0.0013
0.0013
16,717,866
+0.00(+0.00%)
Jul 21, 2023
0.0014
0.0014
0.0012
0.0013
7,520,935
+0.00(+0.00%)
Jul 20, 2023
0.0014
0.0016
0.0013
0.0013
4,162,500
-0.00(-18.75%)
Jul 18, 2023
0.0016
0
+0.00(+14.29%)
Jul 17, 2023
0.0014
0.0014
0.0014
0.0014
125,000
+0.00(+0.00%)
Jul 14, 2023
0.0015
0.0015
0.0014
0.0014
322,956
+0.00(+0.00%)
Jul 13, 2023
0.0016
0.0016
0.0014
0.0014
1,097,500
-0.00(-12.50%)
Jul 12, 2023
0.0017
0.0017
0.0016
0.0016
747,520
+0.00(+0.00%)
Jul 11, 2023
0.0016
0.0016
0.0014
0.0016
1,316,924
+0.00(+14.29%)
Jul 10, 2023
0.0014
0.0014
0.0014
0.0014
708,257
+0.00(+7.69%)
Jul 07, 2023
0.0013
0.0014
0.0013
0.0013
1,730,571
-0.00(-7.14%)
Jul 06, 2023
0.0013
0.0015
0.0013
0.0014
1,124,362
+0.00(+7.69%)
Jul 05, 2023
0.0013
0.0014
0.0012
0.0013
5,591,687
+0.00(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.