Byd Ltd H Shs (OP: BYDDF )

35.28 USD +1.48 (+4.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.500 7.500 7.380 7.380 164,973 -0.23(-3.02%)
Jun 29, 2010 7.700 7.750 7.550 7.610 144,655 -0.31(-3.91%)
Jun 25, 2010 7.900 8.000 7.900 7.920 64,512 +0.06(+0.76%)
Jun 24, 2010 8.050 8.050 7.860 7.860 42,340 -0.09(-1.13%)
Jun 23, 2010 8.030 8.030 7.850 7.950 51,423 -0.10(-1.24%)
Jun 22, 2010 7.900 8.090 7.900 8.050 53,890 +0.03(+0.37%)
Jun 21, 2010 8.000 8.250 7.960 8.020 101,880 +0.17(+2.17%)
Jun 18, 2010 7.800 7.880 7.750 7.850 280,694 -0.15(-1.88%)
Jun 17, 2010 8.000 8.050 7.910 8.000 53,831 -0.13(-1.60%)
Jun 16, 2010 8.080 8.170 8.010 8.130 62,174 +0.03(+0.37%)
Jun 15, 2010 7.860 8.150 7.860 8.100 60,435 -0.02(-0.25%)
Jun 14, 2010 8.100 8.150 8.000 8.120 106,159 +0.13(+1.63%)
Jun 11, 2010 7.820 7.990 7.810 7.990 171,976 +0.14(+1.78%)
Jun 10, 2010 7.760 7.870 7.750 7.850 164,816 -0.07(-0.88%)
Jun 09, 2010 8.000 8.050 7.920 7.920 92,628 -0.08(-1.00%)
Jun 08, 2010 8.100 8.250 7.900 8.000 143,826 -0.10(-1.23%)
Jun 07, 2010 8.250 8.250 8.080 8.100 86,759 -0.05(-0.61%)
Jun 04, 2010 8.300 8.450 8.150 8.150 84,264 -0.16(-1.93%)
Jun 03, 2010 8.450 8.450 8.250 8.310 167,690 +0.16(+1.96%)
Jun 02, 2010 8.040 8.190 7.950 8.150 134,371 +0.25(+3.16%)
Jun 01, 2010 8.100 8.100 7.850 7.900 170,398 -0.30(-3.66%)
May 28, 2010 7.750 8.200 7.750 8.200 217,341 +0.45(+5.81%)
May 27, 2010 7.550 7.780 7.550 7.750 307,138 +0.52(+7.19%)
May 26, 2010 7.350 7.440 7.230 7.230 244,015 -0.17(-2.30%)
May 25, 2010 7.120 7.400 7.050 7.400 266,022 -0.13(-1.73%)
May 24, 2010 7.500 7.650 7.480 7.530 174,813 +0.23(+3.15%)
May 21, 2010 7.010 7.300 6.970 7.300 442,793 +0.20(+2.82%)
May 20, 2010 7.100 7.160 7.010 7.100 847,631 -0.46(-6.08%)
May 19, 2010 7.590 7.680 7.400 7.560 732,742 -0.22(-2.83%)
May 18, 2010 7.850 8.090 7.710 7.780 875,645 -0.05(-0.64%)
May 17, 2010 8.000 8.000 7.750 7.830 369,134 -0.42(-5.09%)
May 14, 2010 8.350 8.450 8.190 8.250 353,892 -0.15(-1.79%)
May 13, 2010 8.510 8.600 8.350 8.400 280,667 -0.19(-2.21%)
May 12, 2010 8.400 8.600 8.400 8.590 201,473 -0.19(-2.16%)
May 11, 2010 8.700 8.800 8.680 8.780 163,842 -0.42(-4.57%)
May 10, 2010 9.140 9.200 9.080 9.200 303,887 +0.82(+9.79%)
May 07, 2010 8.500 8.600 8.290 8.380 427,659 -0.21(-2.44%)
May 06, 2010 8.820 8.840 8.380 8.590 516,994 -0.30(-3.37%)
May 05, 2010 8.880 9.000 8.820 8.890 265,347 -0.16(-1.77%)
May 04, 2010 9.350 9.350 9.000 9.050 216,584 -0.22(-2.37%)
May 03, 2010 9.100 9.270 9.100 9.270 205,736 +0.25(+2.77%)
Apr 30, 2010 9.150 9.150 9.000 9.020 227,266 -0.15(-1.64%)
Apr 29, 2010 9.100 9.180 9.060 9.170 230,439 -0.03(-0.33%)
Apr 28, 2010 9.100 9.250 9.050 9.200 205,161 -0.04(-0.43%)
Apr 27, 2010 9.400 9.750 9.200 9.240 304,262 -0.71(-7.14%)
Apr 26, 2010 9.600 9.950 9.550 9.950 416,365 +0.72(+7.80%)
Apr 23, 2010 9.240 9.250 9.080 9.230 240,780 -0.15(-1.60%)
Apr 22, 2010 9.250 9.380 9.150 9.380 456,796 +0.03(+0.32%)
Apr 21, 2010 9.450 9.450 9.200 9.350 293,278 -0.04(-0.43%)
Apr 20, 2010 9.290 9.390 9.210 9.390 183,442 +0.29(+3.19%)
Apr 19, 2010 9.100 9.200 9.000 9.100 680,709 -0.02(-0.22%)
Apr 16, 2010 9.200 9.250 9.000 9.120 438,433 -0.16(-1.72%)
Apr 15, 2010 9.400 9.400 9.200 9.280 541,649 -0.34(-3.53%)
Apr 14, 2010 9.510 9.650 9.510 9.620 279,666 -0.21(-2.14%)
Apr 13, 2010 9.900 10.00 9.780 9.830 243,193 -0.17(-1.70%)
Apr 12, 2010 10.14 10.14 10.00 10.00 190,693 -0.29(-2.82%)
Apr 09, 2010 10.33 10.35 10.23 10.29 94,544 -0.18(-1.72%)
Apr 08, 2010 10.45 10.47 10.31 10.47 214,774 -0.08(-0.76%)
Apr 07, 2010 10.50 10.60 10.50 10.55 138,939 +0.00(+0.00%)
Apr 06, 2010 10.56 10.60 10.51 10.55 158,133 -0.03(-0.28%)
Apr 05, 2010 10.50 10.60 10.49 10.58 177,340 +0.09(+0.86%)
Apr 01, 2010 10.49 10.49 10.49 0 +0.49(+4.90%)
Mar 31, 2010 10.10 10.10 9.960 10.00 169,542 -0.36(-3.47%)
Mar 30, 2010 10.40 10.45 10.30 10.36 262,725 +0.06(+0.58%)
Mar 29, 2010 10.15 10.32 10.10 10.30 340,418 +0.45(+4.57%)
Mar 26, 2010 9.750 10.00 9.750 9.850 101,024 +0.10(+1.03%)
Mar 25, 2010 9.900 9.900 9.700 9.750 185,172 -0.25(-2.50%)
Mar 24, 2010 10.00 10.05 9.900 10.00 139,930 +0.00(+0.00%)
Mar 23, 2010 9.850 10.00 9.800 10.00 162,183 +0.20(+2.04%)
Mar 22, 2010 9.800 9.800 9.650 9.800 141,564 +0.02(+0.20%)
Mar 19, 2010 9.850 9.900 9.700 9.780 190,383 +0.09(+0.93%)
Mar 18, 2010 9.700 9.750 9.650 9.690 166,973 -0.06(-0.62%)
Mar 17, 2010 9.840 9.920 9.750 9.750 305,217 -0.06(-0.61%)
Mar 16, 2010 9.500 9.840 9.500 9.810 681,586 +0.71(+7.80%)
Mar 15, 2010 9.030 9.100 9.010 9.100 258,080 +0.11(+1.22%)
Mar 12, 2010 9.100 9.140 8.930 8.990 274,540 -0.08(-0.88%)
Mar 11, 2010 8.970 9.100 8.920 9.070 607,400 +0.32(+3.66%)
Mar 10, 2010 8.690 8.950 8.590 8.750 705,159 +0.14(+1.63%)
Mar 09, 2010 8.450 8.650 8.450 8.610 184,276 +0.21(+2.50%)
Mar 08, 2010 8.350 8.450 8.340 8.400 154,221 +0.15(+1.82%)
Mar 05, 2010 8.290 8.300 8.200 8.250 223,523 +0.04(+0.49%)
Mar 04, 2010 8.330 8.350 8.160 8.210 588,874 -0.37(-4.31%)
Mar 03, 2010 8.650 8.670 8.510 8.580 261,662 -0.09(-1.04%)
Mar 02, 2010 8.670 8.770 8.500 8.670 732,906 +0.38(+4.58%)
Mar 01, 2010 8.060 8.300 8.050 8.290 326,555 +0.54(+6.97%)
Feb 26, 2010 7.800 7.800 7.700 7.750 137,175 +0.00(+0.00%)
Feb 25, 2010 7.790 7.850 7.610 7.750 121,827 -0.21(-2.64%)
Feb 24, 2010 8.000 8.000 7.900 7.960 87,220 -0.08(-1.00%)
Feb 23, 2010 8.100 8.350 7.950 8.040 175,989 +0.19(+2.42%)
Feb 22, 2010 7.850 7.950 7.820 7.850 75,888 +0.06(+0.77%)
Feb 19, 2010 7.550 7.790 7.550 7.790 70,049 -0.01(-0.13%)
Feb 18, 2010 7.750 7.850 7.750 7.800 64,788 +0.00(+0.00%)
Feb 17, 2010 7.800 7.890 7.750 7.800 124,942 +0.10(+1.30%)
Feb 16, 2010 7.550 7.750 7.550 7.700 59,625 +0.20(+2.67%)
Feb 12, 2010 7.500 7.500 7.500 0 -0.40(-5.06%)
Feb 11, 2010 7.800 7.900 7.750 7.900 140,314 +0.44(+5.90%)
Feb 10, 2010 7.480 7.550 7.410 7.460 59,161 +0.07(+0.95%)
Feb 09, 2010 7.250 7.490 7.250 7.390 174,487 +0.27(+3.79%)
Feb 08, 2010 7.150 7.250 7.060 7.120 132,305 -0.07(-0.97%)
Feb 05, 2010 7.160 7.250 6.950 7.190 507,689 -0.06(-0.83%)
Feb 04, 2010 7.640 7.640 7.250 7.250 182,602 -0.50(-6.45%)
Feb 03, 2010 7.700 7.850 7.700 7.750 91,851 -0.13(-1.65%)
Feb 02, 2010 7.760 7.890 7.760 7.880 135,186 +0.13(+1.68%)
Feb 01, 2010 7.750 7.750 7.510 7.750 177,813 +0.41(+5.59%)
Jan 29, 2010 7.350 7.450 7.200 7.340 198,687 +0.09(+1.24%)
Jan 28, 2010 7.250 7.350 7.140 7.250 556,535 +0.25(+3.57%)
Jan 27, 2010 6.850 7.050 6.800 7.000 475,026 -0.04(-0.57%)
Jan 26, 2010 7.030 7.150 6.910 7.040 525,232 -0.61(-7.97%)
Jan 25, 2010 7.500 7.650 7.174 7.650 289,850 +0.55(+7.75%)
Jan 22, 2010 7.250 7.300 7.100 7.100 530,483 -0.26(-3.53%)
Jan 21, 2010 7.690 7.950 7.330 7.360 990,504 -0.69(-8.57%)
Jan 20, 2010 8.040 8.140 7.960 8.050 698,807 -0.43(-5.07%)
Jan 19, 2010 8.440 8.490 8.310 8.480 404,763 +0.28(+3.41%)
Jan 15, 2010 8.200 8.200 8.200 0 -0.14(-1.68%)
Jan 14, 2010 8.400 8.400 8.310 8.340 212,345 -0.10(-1.18%)
Jan 13, 2010 8.500 8.700 8.350 8.440 400,624 -0.27(-3.10%)
Jan 12, 2010 8.800 8.800 8.700 8.710 279,561 -0.04(-0.46%)
Jan 11, 2010 8.850 8.850 8.700 8.750 201,552 +0.17(+1.98%)
Jan 08, 2010 8.600 8.600 8.500 8.580 312,169 -0.01(-0.12%)
Jan 07, 2010 8.750 8.750 8.450 8.590 232,039 -0.24(-2.72%)
Jan 06, 2010 8.820 8.850 8.780 8.830 207,923 -0.22(-2.43%)
Jan 05, 2010 9.090 9.150 9.000 9.050 184,623 -0.05(-0.55%)
Jan 04, 2010 9.000 9.100 9.000 9.100 162,850 +0.40(+4.60%)
Dec 31, 2009 8.700 8.700 8.700 0 +0.13(+1.52%)
Dec 30, 2009 8.780 8.780 8.530 8.570 95,172 -0.28(-3.16%)
Dec 29, 2009 8.700 8.900 8.700 8.850 127,011 +0.24(+2.79%)
Dec 28, 2009 8.600 8.700 8.600 8.610 60,589 +0.01(+0.12%)
Dec 24, 2009 8.640 8.640 8.550 8.600 68,038 -0.04(-0.46%)
Dec 23, 2009 8.550 8.650 8.500 8.640 148,910 +0.25(+2.98%)
Dec 22, 2009 8.440 8.440 8.320 8.390 97,437 -0.06(-0.71%)
Dec 21, 2009 8.300 8.500 8.300 8.450 176,749 +0.28(+3.43%)
Dec 18, 2009 8.250 8.250 8.110 8.170 402,331 -0.33(-3.88%)
Dec 17, 2009 8.700 8.700 8.500 8.500 357,840 -0.44(-4.92%)
Dec 16, 2009 8.940 8.980 8.860 8.940 66,936 +0.04(+0.45%)
Dec 15, 2009 8.950 8.990 8.800 8.900 119,985 -0.10(-1.11%)
Dec 14, 2009 8.950 9.000 8.850 9.000 145,233 +0.11(+1.24%)
Dec 11, 2009 8.900 8.900 8.750 8.890 165,936 -0.06(-0.67%)
Dec 10, 2009 8.950 9.030 8.860 8.950 242,184 -0.13(-1.43%)
Dec 09, 2009 9.100 9.100 9.000 9.080 97,491 -0.24(-2.58%)
Dec 08, 2009 9.450 9.450 9.250 9.320 245,652 -0.53(-5.38%)
Dec 07, 2009 9.760 9.950 9.760 9.850 121,699 +0.09(+0.92%)
Dec 04, 2009 9.800 9.940 9.700 9.760 277,245 +0.36(+3.83%)
Dec 03, 2009 9.550 9.630 9.400 9.400 206,358 -0.13(-1.36%)
Dec 02, 2009 9.500 9.550 9.350 9.530 261,791 +0.05(+0.53%)
Dec 01, 2009 9.400 9.550 9.400 9.480 627,491 +0.77(+8.84%)
Nov 30, 2009 8.790 8.800 8.600 8.710 241,448 +0.41(+4.94%)
Nov 27, 2009 8.100 8.350 8.100 8.300 125,401 -0.22(-2.58%)
Nov 25, 2009 8.400 8.570 8.400 8.520 177,100 +0.40(+4.93%)
Nov 24, 2009 8.180 8.300 8.020 8.120 249,338 -0.31(-3.68%)
Nov 23, 2009 8.550 8.600 8.430 8.430 303,788 -0.07(-0.82%)
Nov 20, 2009 8.360 8.520 8.360 8.500 334,347 +0.56(+7.05%)
Nov 19, 2009 7.800 7.950 7.710 7.940 711,529 -0.10(-1.24%)
Nov 18, 2009 8.400 8.400 7.960 8.040 1,362,582 -0.76(-8.64%)
Nov 17, 2009 8.850 8.900 8.710 8.800 1,046,718 -0.52(-5.58%)
Nov 16, 2009 9.400 9.464 9.200 9.320 320,822 -0.33(-3.42%)
Nov 13, 2009 9.690 9.700 9.600 9.650 216,251 +0.21(+2.22%)
Nov 12, 2009 9.400 9.600 9.310 9.440 877,299 +0.44(+4.89%)
Nov 11, 2009 9.050 9.100 8.950 9.000 359,306 -0.08(-0.88%)
Nov 10, 2009 9.100 9.300 9.000 9.080 362,834 -0.23(-2.47%)
Nov 09, 2009 9.100 9.320 9.100 9.310 279,413 +0.15(+1.64%)
Nov 06, 2009 9.300 9.350 9.150 9.160 258,685 -0.43(-4.48%)
Nov 05, 2009 9.500 9.600 9.400 9.590 214,083 +0.10(+1.05%)
Nov 04, 2009 9.450 9.600 9.410 9.490 330,003 +0.20(+2.15%)
Nov 03, 2009 9.250 9.781 9.000 9.290 367,271 -0.36(-3.73%)
Nov 02, 2009 9.410 9.800 9.410 9.650 658,304 +0.90(+10.31%)
Oct 30, 2009 9.850 9.850 8.670 8.748 1,471,565 -1.43(-14.07%)
Oct 29, 2009 9.990 10.23 9.850 10.18 852,429 +0.35(+3.56%)
Oct 28, 2009 10.60 10.60 9.810 9.830 1,392,063 -1.10(-10.06%)
Oct 27, 2009 10.90 10.98 10.80 10.93 370,019 +0.11(+1.02%)
Oct 26, 2009 11.15 11.25 10.75 10.82 483,959 -0.30(-2.70%)
Oct 23, 2009 11.19 11.20 11.05 11.12 466,021 +0.10(+0.91%)
Oct 22, 2009 10.80 11.02 10.70 11.02 529,107 +0.45(+4.26%)
Oct 21, 2009 10.75 10.75 10.57 10.57 332,825 -0.22(-2.04%)
Oct 20, 2009 10.74 10.80 10.69 10.79 739,831 -0.28(-2.53%)
Oct 19, 2009 10.80 11.14 10.60 11.07 985,182 +0.87(+8.53%)
Oct 16, 2009 10.15 10.25 10.02 10.20 819,816 +0.27(+2.72%)
Oct 15, 2009 9.850 9.950 6.090 9.930 555,829 +0.26(+2.69%)
Oct 14, 2009 9.550 9.700 9.450 9.670 263,567 +0.13(+1.36%)
Oct 13, 2009 9.400 9.550 9.350 9.540 322,818 +0.19(+2.03%)
Oct 12, 2009 9.300 9.400 9.300 9.350 342,124 +0.35(+3.89%)
Oct 09, 2009 9.100 9.100 8.910 9.000 355,369 +0.09(+1.01%)
Oct 08, 2009 8.750 8.920 8.750 8.910 333,217 +0.40(+4.70%)
Oct 07, 2009 8.540 8.540 8.450 8.510 209,606 +0.11(+1.31%)
Oct 06, 2009 8.300 8.550 8.280 8.400 442,248 +0.64(+8.25%)
Oct 05, 2009 7.650 7.800 7.650 7.760 1,000,782 +0.08(+1.04%)
Oct 02, 2009 7.930 8.050 7.550 7.680 1,230,913 -0.41(-5.07%)
Oct 01, 2009 8.250 8.350 8.080 8.090 335,206 -0.16(-1.94%)
Sep 30, 2009 8.300 8.350 8.200 8.250 180,916 -0.04(-0.48%)
Sep 29, 2009 8.170 8.350 8.170 8.290 215,681 +0.12(+1.47%)
Sep 28, 2009 8.100 8.250 8.050 8.170 766,894 -0.41(-4.78%)
Sep 25, 2009 8.760 8.780 8.580 8.580 402,509 -0.24(-2.72%)
Sep 24, 2009 9.050 9.097 8.800 8.820 1,024,501 -0.63(-6.67%)
Sep 23, 2009 9.200 9.500 9.200 9.450 678,228 +0.41(+4.54%)
Sep 22, 2009 8.880 9.050 8.850 9.040 524,770 +0.42(+4.87%)
Sep 21, 2009 8.900 8.900 8.580 8.620 317,500 +0.35(+4.23%)
Sep 18, 2009 8.250 8.270 8.160 8.270 453,186 +0.16(+1.97%)
Sep 17, 2009 8.550 8.550 8.110 8.110 902,958 -0.73(-8.26%)
Sep 16, 2009 8.800 8.890 8.700 8.840 869,614 -0.11(-1.23%)
Sep 15, 2009 8.640 9.000 8.600 8.950 1,214,637 +0.74(+9.01%)
Sep 14, 2009 8.100 8.250 8.050 8.210 1,024,664 +0.51(+6.62%)
Sep 11, 2009 7.650 7.700 7.600 7.700 450,450 +0.21(+2.80%)
Sep 10, 2009 7.300 7.490 7.300 7.490 299,778 +0.24(+3.31%)
Sep 09, 2009 7.400 7.400 7.180 7.250 690,116 -0.42(-5.48%)
Sep 08, 2009 7.580 7.720 7.580 7.670 764,678 +0.48(+6.68%)
Sep 04, 2009 7.000 7.210 6.950 7.190 861,551 +0.59(+8.94%)
Sep 03, 2009 6.500 6.600 6.500 6.600 432,034 +0.42(+6.80%)
Sep 02, 2009 6.200 6.200 6.150 6.180 290,908 -0.15(-2.37%)
Sep 01, 2009 6.280 6.400 6.280 6.330 495,698 +0.10(+1.61%)
Aug 31, 2009 6.200 6.320 6.100 6.230 450,517 +0.35(+5.95%)
Aug 28, 2009 5.900 5.900 5.800 5.880 191,422 -0.09(-1.51%)
Aug 27, 2009 5.950 6.000 5.900 5.970 272,556 -0.07(-1.16%)
Aug 26, 2009 6.050 6.050 6.000 6.040 148,192 -0.10(-1.63%)
Aug 25, 2009 6.080 6.140 6.020 6.140 284,107 +0.14(+2.33%)
Aug 24, 2009 5.900 6.040 5.900 6.000 463,852 +0.34(+6.01%)
Aug 21, 2009 5.600 5.670 5.500 5.660 369,083 +0.04(+0.71%)
Aug 20, 2009 5.600 5.620 5.500 5.620 240,564 +0.14(+2.55%)
Aug 19, 2009 5.500 5.500 5.420 5.480 253,424 -0.11(-1.97%)
Aug 18, 2009 5.420 5.590 5.420 5.590 250,154 +0.14(+2.57%)
Aug 17, 2009 5.650 5.800 5.420 5.450 623,632 -0.44(-7.47%)
Aug 14, 2009 6.000 6.000 5.810 5.890 329,335 -0.17(-2.81%)
Aug 13, 2009 6.150 6.150 6.000 6.060 120,395 -0.09(-1.46%)
Aug 12, 2009 6.050 6.170 5.910 6.150 333,298 -0.10(-1.60%)
Aug 11, 2009 6.150 6.250 6.060 6.250 318,353 +0.40(+6.84%)
Aug 10, 2009 5.870 5.870 5.750 5.850 251,600 +0.05(+0.86%)
Aug 07, 2009 5.790 5.840 5.700 5.800 309,169 +0.03(+0.52%)
Aug 06, 2009 5.900 5.900 5.700 5.770 616,305 -0.28(-4.63%)
Aug 05, 2009 6.090 6.090 5.950 6.050 509,702 -0.12(-1.94%)
Aug 04, 2009 6.150 6.180 6.100 6.170 613,481 -0.14(-2.22%)
Aug 03, 2009 6.200 6.390 6.160 6.310 574,995 +0.62(+10.90%)
Jul 31, 2009 5.600 5.700 5.450 5.690 460,283 +0.20(+3.64%)
Jul 30, 2009 5.500 5.500 5.420 5.490 240,163 +0.04(+0.73%)
Jul 29, 2009 5.540 5.540 5.420 5.450 335,477 -0.24(-4.22%)
Jul 28, 2009 5.700 5.700 5.600 5.690 209,981 -0.01(-0.18%)
Jul 27, 2009 5.700 5.700 5.600 5.700 336,993 +0.33(+6.15%)
Jul 24, 2009 5.350 5.370 5.290 5.370 241,559 -0.01(-0.19%)
Jul 23, 2009 5.350 5.450 5.290 5.380 379,343 +0.10(+1.97%)
Jul 22, 2009 5.310 5.310 5.200 5.276 411,335 -0.10(-1.93%)
Jul 21, 2009 5.430 5.440 5.340 5.380 638,655 -0.25(-4.44%)
Jul 20, 2009 5.630 5.650 5.550 5.630 415,568 +0.04(+0.72%)
Jul 17, 2009 5.450 5.600 5.400 5.590 934,381 +0.70(+14.31%)
Jul 16, 2009 4.900 4.900 4.850 4.890 253,394 +0.00(+0.00%)
Jul 15, 2009 4.800 4.890 4.750 4.890 720,729 +0.10(+2.09%)
Jul 14, 2009 4.800 4.880 4.780 4.790 390,962 +0.46(+10.62%)
Jul 13, 2009 4.250 4.340 4.250 4.330 267,370 +0.19(+4.59%)
Jul 10, 2009 4.240 4.240 4.100 4.140 87,701 -0.10(-2.36%)
Jul 09, 2009 4.250 4.250 4.160 4.240 99,640 +0.10(+2.42%)
Jul 08, 2009 4.060 4.180 4.060 4.140 543,695 +0.06(+1.47%)
Jul 07, 2009 4.120 4.150 4.050 4.080 102,180 -0.04(-0.97%)
Jul 06, 2009 4.100 4.200 4.100 4.120 257,897 +0.07(+1.73%)
Jul 02, 2009 4.100 4.200 4.050 4.050 87,184 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.