Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
N/A
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0002
0.0001
0.0001
9,553,496
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
933,717
+0.00(+0.00%)
Oct 26, 2023
0.0002
0.0002
0.0001
0.0001
10,219,799
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0001
0.0001
0.0001
2,803,687
+0.00(+0.00%)
Oct 24, 2023
0.0002
0.0002
0.0001
0.0001
14,589,445
-0.00(-50.00%)
Oct 23, 2023
0.0001
0.0002
0.0001
0.0002
3,658,447
+0.00(+100.00%)
Oct 20, 2023
0.0001
0.0002
0.0001
0.0001
2,404,533
-0.00(-50.00%)
Oct 19, 2023
0.0001
0.0002
0.0001
0.0002
14,537,342
+0.00(+100.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
13,790,466
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0002
0.0001
0.0001
35,382,056
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0001
0.0001
0.0001
9,039,529
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0001
4,656,456
+0.00(+0.00%)
Oct 12, 2023
0.0002
0.0002
0.0001
0.0001
12,608,612
-0.00(-50.00%)
Oct 11, 2023
0.0001
0.0002
0.0001
0.0002
6,429,947
+0.00(+100.00%)
Oct 10, 2023
0.0001
0.0002
0.0001
0.0001
7,013,502
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0002
0.0001
0.0001
3,160,000
-0.00(-50.00%)
Oct 06, 2023
0.0002
0.0002
0.0001
0.0002
1,834,499
+0.00(+0.00%)
Oct 05, 2023
0.0001
0.0002
0.0001
0.0002
2,768,139
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0002
0.0001
0.0002
2,329,146
+0.00(+0.00%)
Oct 03, 2023
0.0002
0.0002
0.0001
0.0002
7,520,492
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0002
0.0001
0.0002
3,632,617
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0002
0.0001
0.0002
1,126,123
+0.00(+100.00%)
Sep 28, 2023
0.0002
0.0002
0.0001
0.0001
3,075,001
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0002
0.0001
0.0001
2,214,835
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
2,207,666
+0.00(+0.00%)
Sep 25, 2023
0.0002
0.0002
0.0001
0.0001
12,113,752
-0.00(-50.00%)
Sep 22, 2023
0.0001
0.0002
0.0001
0.0002
2,201,929
+0.00(+100.00%)
Sep 21, 2023
0.0002
0.0002
0.0001
0.0001
14,520,000
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0002
0.0001
0.0001
7,395,404
-0.00(-50.00%)
Sep 19, 2023
0.0001
0.0002
0.0001
0.0002
2,878,843
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0002
0.0001
0.0002
10,310,658
+0.00(+0.00%)
Sep 15, 2023
0.0002
0.0002
0.0001
0.0002
11,068,152
+0.00(+100.00%)
Sep 14, 2023
0.0001
0.0002
0.0001
0.0001
4,858,862
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0001
0.0001
0.0001
2,854,112
+0.00(+0.00%)
Sep 12, 2023
0.0002
0.0002
0.0001
0.0001
3,535,668
+0.00(+0.00%)
Sep 11, 2023
0.0002
0.0002
0.0001
0.0001
3,275,345
-0.00(-50.00%)
Sep 08, 2023
0.0002
0.0002
0.0001
0.0002
15,872,238
+0.00(+0.00%)
Sep 07, 2023
0.0001
0.0002
0.0001
0.0002
5,915,063
+0.00(+100.00%)
Sep 06, 2023
0.0002
0.0002
0.0001
0.0001
10,817,767
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0002
0.0001
0.0001
4,290,119
+0.00(+0.00%)
Sep 01, 2023
0.0002
0.0002
0.0001
0.0001
14,764,372
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0002
0.0001
0.0001
15,547,316
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0001
0.0001
0.0001
5,087,527
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0002
0.0001
0.0001
7,084,433
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0001
0.0001
0.0001
382,272
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0002
0.0001
0.0001
3,734,366
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
321,397
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0001
0.0001
0.0001
2,701,557
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
432,142
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0002
0.0001
0.0001
6,055,844
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0002
0.0001
0.0001
1,407,319
+0.00(+0.00%)
Aug 17, 2023
0.0002
0.0002
0.0001
0.0001
1,771,129
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
3,985,000
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
4,912,932
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0002
0.0001
0.0001
12,341,098
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0002
0.0001
0.0001
3,531,420
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0002
0.0001
0.0001
932,666
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
4,115,328
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0001
0.0001
0.0001
1,956,350
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0001
0.0001
0.0001
1,244,006
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0002
0.0001
0.0001
966,016
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0002
0.0001
0.0001
14,834,486
-0.00(-50.00%)
Aug 02, 2023
0.0002
0.0002
0.0001
0.0002
2,915,500
+0.00(+0.00%)
Aug 01, 2023
0.0001
0.0002
0.0001
0.0002
1,039,063
+0.00(+100.00%)
Jul 31, 2023
0.0001
0.0002
0.0001
0.0001
675,993
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0002
0.0001
0.0001
8,367,193
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0002
0.0001
0.0001
3,043,917
-0.00(-50.00%)
Jul 26, 2023
0.0001
0.0002
0.0001
0.0002
1,433,981
+0.00(+100.00%)
Jul 25, 2023
0.0001
0.0001
0.0001
0.0001
627,874
+0.00(+0.00%)
Jul 24, 2023
0.0001
0.0002
0.0001
0.0001
7,928,127
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0002
0.0001
0.0001
3,456,662
+0.00(+0.00%)
Jul 20, 2023
0.0002
0.0002
0.0001
0.0001
20,335,532
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0002
0.0001
0.0001
2,312,104
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0002
0.0001
0.0001
342,054
-0.00(-50.00%)
Jul 17, 2023
0.0001
0.0002
0.0001
0.0002
5,011,375
+0.00(+100.00%)
Jul 14, 2023
0.0001
0.0001
0.0001
0.0001
9,200,463
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0001
0.0001
0.0001
1,712,300
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0002
0.0001
0.0001
18,348,188
+0.00(+0.00%)
Jul 11, 2023
0.0002
0.0002
0.0001
0.0001
5,908,007
-0.00(-50.00%)
Jul 10, 2023
0.0002
0.0002
0.0001
0.0002
8,289,581
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0002
0.0001
0.0002
32,606,856
+0.00(+100.00%)
Jul 06, 2023
0.0001
0.0002
0.0001
0.0001
4,284,071
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0002
0.0001
0.0001
2,656,817
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.