Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1350 0.1800 0.1350 0.1500 12,112 -0.02(-13.04%)
Jun 29, 2020 0.2100 0.2100 0.1725 0.1725 1,078 +0.00(+0.00%)
Jun 26, 2020 0.1350 0.1725 0.1350 0.1725 400 +0.00(+0.00%)
Jun 25, 2020 0.2299 0.2299 0.1400 0.1725 118,882 +0.03(+22.34%)
Jun 24, 2020 0.1410 0.1410 0.1410 62 +0.00(+0.00%)
Jun 23, 2020 0.1410 0.1410 0.1410 9 +0.00(+0.00%)
Jun 22, 2020 0.1410 0.1410 0.1410 0.1410 201 -0.02(-11.88%)
Jun 19, 2020 0.2100 0.2200 0.1450 0.1600 121,500 -0.04(-20.00%)
Jun 17, 2020 0.2000 0.2000 0.2000 0 -0.31(-60.78%)
Jun 16, 2020 0.2000 0.5100 0.1600 0.5100 58,004 +0.35(+218.75%)
Jun 15, 2020 0.1600 0.2100 0.1600 0.1600 16,445 -0.01(-5.88%)
Jun 12, 2020 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1700 0.1600 0.1700 9,566 +0.01(+6.25%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 100 -0.07(-30.43%)
Jun 09, 2020 0.2300 0.2300 0.2300 8 +0.00(+0.00%)
Jun 08, 2020 0.1800 0.2601 0.1800 0.2300 4,188 +0.07(+43.75%)
Jun 05, 2020 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jun 03, 2020 0.1600 0.1600 0.1600 43 +0.00(+0.00%)
Jun 02, 2020 0.1600 0.1600 0.1600 0.1600 403 +0.00(+0.00%)
Jun 01, 2020 0.1600 0.1600 0.1600 70 +0.00(+0.00%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
May 28, 2020 0.1600 0.1600 0.1600 39 +0.00(+0.00%)
May 27, 2020 0.1700 0.1700 0.1600 0.1600 8,110 -0.03(-15.79%)
May 22, 2020 0.1900 0.1900 0.1900 0 +0.19(+189900.00%)
May 21, 2020 0.0001 0.0001 0.0001 35 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 86 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 2,055,788 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 812,010 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 1,366,700 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 6,119,990 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 169,500 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 7,520,400 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 506,640 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 3,080 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 2,004,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 99,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 21,400,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 6,208,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 351,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 775,000 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 405,000 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 11,491,868 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 7,680,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 14,889,180 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 2,310,776 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 14,744,595 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 32,375,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 8,400,500 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 2,770,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 4,730,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 4,919,500 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.