Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investors Ab
(OP:
IVSBF
)
27.10
-0.95 (-3.38%)
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2010
16.64
16.64
16.64
0
-0.76(-4.34%)
Jun 25, 2010
17.40
17.40
17.40
17.40
300
+0.60(+3.57%)
Jun 24, 2010
16.80
16.80
16.80
16.80
3,214
+0.50(+3.07%)
Jun 09, 2010
16.30
16.30
16.30
0
+0.05(+0.31%)
Jun 07, 2010
16.25
16.25
16.25
16.25
0
+0.59(+3.74%)
May 26, 2010
15.66
15.66
15.66
0
+0.76(+5.13%)
May 25, 2010
15.02
15.02
14.90
14.90
5,700
-0.87(-5.52%)
May 24, 2010
15.77
15.77
15.77
15.77
2,100
+0.32(+2.07%)
May 21, 2010
15.45
15.45
15.45
15.45
450
-0.73(-4.51%)
May 14, 2010
16.18
16.18
16.18
0
-0.92(-5.38%)
May 12, 2010
17.10
17.10
17.10
17.10
0
+1.25(+7.89%)
May 07, 2010
15.85
15.85
15.85
15.85
0
-3.30(-17.23%)
Apr 30, 2010
19.15
19.15
19.15
19.15
0
+0.00(+0.00%)
Apr 26, 2010
19.15
19.15
19.15
19.15
0
+0.17(+0.91%)
Apr 23, 2010
18.98
18.98
18.98
18.98
500
-0.22(-1.16%)
Apr 20, 2010
19.20
19.20
19.20
19.20
0
-0.45(-2.29%)
Apr 15, 2010
19.65
19.65
19.65
19.65
0
-0.25(-1.26%)
Apr 14, 2010
20.15
20.15
19.90
19.90
200
+0.27(+1.38%)
Apr 06, 2010
19.63
19.63
19.63
19.63
0
+0.18(+0.93%)
Apr 05, 2010
19.45
19.45
19.45
19.45
200
+0.43(+2.26%)
Mar 30, 2010
19.02
19.02
19.02
0
-0.72(-3.65%)
Mar 29, 2010
19.74
19.74
19.74
19.74
400
+0.74(+3.89%)
Mar 25, 2010
19.00
19.00
19.00
19.00
0
+0.65(+3.54%)
Mar 24, 2010
18.35
18.35
18.35
18.35
240
-0.45(-2.39%)
Mar 22, 2010
18.80
18.80
18.80
18.80
0
-0.20(-1.05%)
Mar 12, 2010
19.00
19.00
19.00
0
+0.25(+1.33%)
Mar 05, 2010
18.75
18.75
18.75
18.75
0
+0.00(+0.00%)
Mar 03, 2010
18.75
18.75
18.75
1,200
+0.95(+5.34%)
Mar 01, 2010
17.80
17.80
17.80
0
+0.45(+2.59%)
Feb 25, 2010
17.35
17.35
17.35
0
-0.10(-0.57%)
Feb 24, 2010
17.45
17.45
17.45
17.45
300
+0.25(+1.45%)
Feb 23, 2010
17.45
17.45
17.20
17.20
1,425
-0.80(-4.44%)
Feb 22, 2010
18.15
18.15
17.85
18.00
3,800
+0.15(+0.84%)
Feb 19, 2010
17.40
18.15
17.40
17.85
8,350
+0.50(+2.88%)
Feb 18, 2010
17.80
17.80
17.35
17.35
350
+0.25(+1.46%)
Feb 17, 2010
17.10
17.10
17.10
17.10
625
+0.05(+0.27%)
Feb 10, 2010
17.05
17.05
17.05
0
+0.45(+2.74%)
Feb 08, 2010
16.60
16.60
16.60
0
-1.83(-9.95%)
Feb 03, 2010
18.43
18.43
18.43
0
+0.48(+2.68%)
Jan 27, 2010
17.95
17.95
17.95
0
-0.25(-1.35%)
Jan 25, 2010
18.20
18.20
18.20
0
-0.75(-3.96%)
Jan 21, 2010
18.95
18.95
18.95
2,100
+0.00(+0.00%)
Jan 12, 2010
18.95
18.95
18.95
0
+0.23(+1.23%)
Jan 04, 2010
18.72
18.72
18.72
0
-0.03(-0.17%)
Dec 31, 2009
18.75
18.75
18.75
0
+0.10(+0.54%)
Dec 28, 2009
18.65
18.65
18.65
18.65
0
+0.35(+1.91%)
Dec 24, 2009
18.30
18.30
18.30
18.30
100
+0.35(+1.95%)
Dec 22, 2009
17.95
17.95
17.95
17.95
0
-0.05(-0.28%)
Dec 21, 2009
18.00
18.00
18.00
18.00
1,084
-0.24(-1.32%)
Dec 18, 2009
18.24
18.24
18.24
18.24
800
+0.29(+1.62%)
Dec 17, 2009
18.40
18.40
17.95
17.95
675
-0.45(-2.45%)
Dec 16, 2009
18.40
18.40
18.40
18.40
1,800
-0.12(-0.65%)
Dec 15, 2009
18.22
18.52
18.22
18.52
1,550
+0.47(+2.60%)
Dec 09, 2009
18.05
18.05
18.05
18.05
0
-0.45(-2.43%)
Dec 08, 2009
17.55
18.75
17.55
18.50
3,125
-0.44(-2.30%)
Dec 07, 2009
18.94
18.94
18.94
18.94
750
+0.19(+0.99%)
Dec 03, 2009
18.75
18.75
18.75
18.75
0
-0.75(-3.85%)
Nov 25, 2009
19.50
19.50
19.50
0
+0.90(+4.84%)
Nov 24, 2009
18.55
18.60
18.55
18.60
1,400
-0.25(-1.33%)
Nov 23, 2009
19.08
19.08
18.85
18.85
1,000
+0.60(+3.29%)
Nov 20, 2009
18.25
18.25
18.25
18.25
1,400
-0.84(-4.39%)
Nov 18, 2009
19.09
19.09
19.09
0
-0.01(-0.06%)
Nov 16, 2009
19.10
19.10
19.10
0
+0.20(+1.06%)
Nov 12, 2009
18.90
18.90
18.90
18.90
0
+0.10(+0.53%)
Nov 09, 2009
18.80
18.80
18.80
18.80
0
+1.05(+5.92%)
Nov 06, 2009
17.75
17.75
17.75
17.75
1,375
+0.00(+0.00%)
Nov 05, 2009
17.85
17.85
17.75
17.75
12,857
+0.75(+4.41%)
Nov 02, 2009
17.00
17.00
17.00
17.00
0
-0.35(-2.02%)
Oct 28, 2009
17.35
17.35
17.35
17.35
0
-1.06(-5.78%)
Oct 26, 2009
18.41
18.41
18.41
18.41
0
-0.19(-1.00%)
Oct 19, 2009
18.60
18.60
18.60
0
+0.00(+0.00%)
Oct 16, 2009
18.59
18.60
18.59
18.60
2,000
+0.50(+2.76%)
Oct 12, 2009
18.10
18.10
18.10
10,000
+0.10(+0.56%)
Oct 08, 2009
18.00
18.00
18.00
18.00
0
+0.00(+0.00%)
Oct 06, 2009
18.00
18.00
18.00
18.00
0
+0.25(+1.41%)
Oct 05, 2009
17.75
17.75
17.75
17.75
200
+0.15(+0.85%)
Oct 02, 2009
18.00
18.00
17.60
17.60
850
-0.90(-4.86%)
Sep 28, 2009
18.50
18.50
18.50
18.50
0
-0.20(-1.07%)
Sep 25, 2009
18.57
18.70
18.57
18.70
2,200
-0.40(-2.09%)
Sep 22, 2009
19.10
19.10
19.10
0
+0.63(+3.38%)
Sep 21, 2009
18.47
18.47
18.47
18.47
100
+0.07(+0.41%)
Sep 09, 2009
18.40
18.40
18.40
0
+0.04(+0.20%)
Sep 08, 2009
18.36
18.36
18.36
18.36
2,600
-0.14(-0.74%)
Aug 26, 2009
18.50
18.50
18.50
18.50
200
-0.55(-2.89%)
Aug 21, 2009
19.05
19.05
19.05
0
+1.20(+6.72%)
Aug 18, 2009
17.85
17.85
17.85
0
+0.15(+0.85%)
Aug 12, 2009
17.70
17.70
17.70
17.70
0
+0.48(+2.79%)
Aug 11, 2009
17.22
17.22
17.22
17.22
150
-0.73(-4.07%)
Aug 10, 2009
17.95
17.95
17.95
17.95
2,800
-0.05(-0.28%)
Aug 07, 2009
17.70
18.00
17.70
18.00
450
-0.12(-0.66%)
Aug 05, 2009
18.12
18.12
18.12
0
-0.33(-1.79%)
Aug 04, 2009
18.45
18.45
18.45
18.45
200
+1.40(+8.21%)
Jul 29, 2009
17.05
17.05
17.05
0
+0.80(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.