Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investors Ab
(OP:
IVSBF
)
27.10
-0.95 (-3.38%)
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
22.80
22.80
22.80
0
+0.10(+0.44%)
Jun 29, 2011
22.53
22.70
22.20
22.70
2,030
+1.35(+6.32%)
Jun 23, 2011
21.35
21.35
21.35
0
-0.75(-3.39%)
Jun 22, 2011
22.10
22.10
22.10
22.10
500
-0.45(-2.00%)
Jun 21, 2011
22.50
22.55
22.50
22.55
450
+1.21(+5.67%)
Jun 20, 2011
21.34
21.34
21.34
21.34
500
-0.66(-3.00%)
Jun 17, 2011
22.00
22.00
22.00
22.00
300
+0.80(+3.77%)
Jun 16, 2011
21.30
21.30
21.20
21.20
656
-1.50(-6.61%)
Jun 14, 2011
22.70
22.70
22.70
22.70
0
+0.60(+2.71%)
Jun 10, 2011
22.10
22.10
22.10
0
-0.60(-2.64%)
Jun 08, 2011
22.70
22.70
22.70
0
-1.05(-4.42%)
Jun 07, 2011
23.75
23.75
23.75
23.75
300
+0.65(+2.81%)
May 26, 2011
23.10
23.10
23.10
0
+0.10(+0.43%)
May 23, 2011
23.00
23.00
23.00
0
-0.63(-2.68%)
May 17, 2011
23.63
23.63
23.63
23.63
0
-0.67(-2.74%)
May 16, 2011
24.30
24.30
24.30
24.30
1,400
+0.70(+2.97%)
May 12, 2011
23.60
23.60
23.60
23.60
0
-0.50(-2.07%)
May 09, 2011
24.10
24.10
24.10
0
+0.00(+0.00%)
May 05, 2011
24.10
24.10
24.10
0
+0.00(+0.00%)
May 04, 2011
24.10
24.10
24.10
24.10
100
-0.83(-3.32%)
May 03, 2011
24.93
24.93
24.93
24.93
200
-0.12(-0.50%)
May 02, 2011
25.05
25.05
25.05
25.05
600
+0.35(+1.43%)
Apr 29, 2011
24.70
24.70
24.70
24.70
1,700
-0.35(-1.40%)
Apr 28, 2011
25.05
25.05
25.05
25.05
400
+0.30(+1.21%)
Apr 27, 2011
24.75
24.75
24.75
24.75
1,708
+0.70(+2.91%)
Apr 26, 2011
24.05
24.05
24.05
24.05
324
+0.75(+3.22%)
Apr 19, 2011
23.30
23.30
23.30
0
-0.35(-1.48%)
Apr 15, 2011
23.65
23.65
23.65
23.65
0
-0.80(-3.27%)
Apr 12, 2011
24.45
24.45
24.45
24.45
0
-0.65(-2.59%)
Apr 08, 2011
25.10
25.10
25.10
25.10
0
+0.30(+1.21%)
Apr 06, 2011
24.80
24.80
24.80
24.80
0
-0.20(-0.80%)
Apr 05, 2011
24.40
25.00
24.40
25.00
2,900
+0.75(+3.09%)
Mar 28, 2011
24.25
24.25
24.25
0
+0.25(+1.04%)
Mar 24, 2011
24.00
24.00
24.00
24.00
0
+0.85(+3.67%)
Mar 22, 2011
23.15
23.15
23.15
23.15
0
+1.35(+6.19%)
Mar 16, 2011
21.80
21.80
21.80
21.80
0
+0.10(+0.46%)
Mar 15, 2011
21.70
21.70
21.70
21.70
1,000
-1.70(-7.26%)
Mar 14, 2011
23.50
23.50
23.40
23.40
700
+0.53(+2.32%)
Mar 04, 2011
22.87
22.87
22.87
22.87
0
+0.27(+1.19%)
Feb 25, 2011
22.60
22.60
22.60
22.60
2,000
-0.05(-0.22%)
Feb 24, 2011
22.60
22.65
22.00
22.65
2,725
-0.40(-1.74%)
Feb 18, 2011
23.05
23.05
23.05
0
+0.25(+1.10%)
Feb 17, 2011
22.80
22.80
22.80
22.80
200
+0.00(+0.00%)
Feb 16, 2011
22.30
22.80
22.30
22.80
2,300
+0.70(+3.17%)
Feb 15, 2011
22.10
22.10
22.10
22.10
2,000
-0.90(-3.91%)
Feb 11, 2011
23.00
23.00
23.00
0
+0.45(+2.00%)
Feb 09, 2011
22.55
22.55
22.55
0
-0.25(-1.10%)
Feb 04, 2011
22.80
22.80
22.80
0
+0.15(+0.66%)
Feb 03, 2011
22.65
22.65
22.65
22.65
781
-0.90(-3.82%)
Feb 01, 2011
23.55
23.55
23.55
0
-0.30(-1.26%)
Jan 27, 2011
23.85
23.85
23.85
23.85
0
+1.00(+4.38%)
Jan 26, 2011
22.90
22.90
22.85
22.85
1,500
+0.05(+0.22%)
Jan 19, 2011
22.80
22.80
22.80
0
+0.85(+3.87%)
Jan 13, 2011
21.95
21.95
21.95
0
+1.05(+5.02%)
Jan 10, 2011
20.90
20.90
20.90
0
-0.10(-0.48%)
Jan 07, 2011
21.00
21.00
21.00
21.00
450
-0.90(-4.11%)
Jan 05, 2011
21.90
21.90
21.90
0
+0.35(+1.62%)
Jan 04, 2011
22.20
22.20
21.55
21.55
915
-0.05(-0.23%)
Dec 29, 2010
21.60
21.60
21.60
0
+0.50(+2.37%)
Dec 22, 2010
21.10
21.10
21.10
0
+0.40(+1.93%)
Dec 20, 2010
20.70
20.70
20.70
0
+0.05(+0.24%)
Dec 16, 2010
20.65
20.65
20.65
0
+0.00(+0.00%)
Dec 15, 2010
20.65
20.65
20.65
20.65
2,200
-0.55(-2.59%)
Dec 13, 2010
20.45
21.20
20.45
21.20
2,000
+0.45(+2.17%)
Dec 10, 2010
20.75
20.75
20.75
20.75
750
-0.05(-0.24%)
Dec 03, 2010
20.80
20.80
20.80
0
+1.20(+6.12%)
Nov 29, 2010
19.60
19.60
19.60
19.60
0
+0.10(+0.51%)
Nov 23, 2010
19.50
19.50
19.50
19.50
0
+0.00(+0.00%)
Nov 22, 2010
19.50
19.50
19.50
19.50
150
+0.15(+0.78%)
Nov 17, 2010
19.35
19.35
19.35
19.35
0
-0.39(-1.98%)
Nov 16, 2010
19.74
19.74
19.74
19.74
1,500
-0.16(-0.80%)
Nov 15, 2010
19.95
19.95
19.90
19.90
34,022
+0.00(+0.00%)
Nov 12, 2010
20.10
20.10
19.90
19.90
2,072
-0.60(-2.93%)
Nov 10, 2010
20.50
20.50
20.50
20.50
0
+0.10(+0.49%)
Nov 09, 2010
20.30
21.00
20.30
20.40
13,750
-0.60(-2.86%)
Nov 08, 2010
21.00
21.00
21.00
21.00
650
+0.50(+2.44%)
Nov 02, 2010
20.50
20.50
20.50
0
+0.10(+0.49%)
Oct 29, 2010
20.40
20.40
20.40
0
-0.06(-0.31%)
Oct 28, 2010
20.46
20.46
20.46
20.46
600
-0.29(-1.38%)
Oct 26, 2010
20.75
20.75
20.75
0
-0.70(-3.26%)
Oct 25, 2010
21.45
21.45
21.45
21.45
400
+0.20(+0.94%)
Oct 22, 2010
21.25
21.25
21.25
21.25
2,400
+0.05(+0.24%)
Oct 21, 2010
21.20
21.20
21.20
21.20
250
+1.00(+4.95%)
Oct 08, 2010
20.20
20.20
20.20
0
-0.15(-0.74%)
Oct 07, 2010
20.35
20.35
20.35
20.35
237
+0.15(+0.74%)
Sep 30, 2010
20.20
20.20
20.20
0
+0.37(+1.87%)
Sep 28, 2010
19.83
19.83
19.83
0
+0.14(+0.71%)
Sep 27, 2010
19.69
19.69
19.69
19.69
2,300
+0.45(+2.34%)
Sep 24, 2010
19.24
19.24
19.24
19.24
250
+0.04(+0.21%)
Sep 23, 2010
19.20
19.20
19.20
19.20
1,600
+0.95(+5.21%)
Sep 08, 2010
18.25
18.25
18.25
0
+1.57(+9.40%)
Aug 31, 2010
16.68
16.68
16.68
0
-0.25(-1.45%)
Aug 26, 2010
16.93
16.93
16.93
0
+0.16(+0.95%)
Aug 25, 2010
16.77
16.77
16.77
16.77
300
-1.38(-7.61%)
Aug 16, 2010
18.15
18.15
18.15
0
-0.75(-3.97%)
Aug 10, 2010
18.90
18.90
18.90
0
-0.51(-2.60%)
Aug 09, 2010
19.41
19.41
19.41
19.41
300
+0.55(+2.94%)
Jul 29, 2010
18.85
18.85
18.85
0
+0.25(+1.34%)
Jul 28, 2010
18.60
18.60
18.60
18.60
2,000
-0.10(-0.53%)
Jul 27, 2010
18.70
18.70
18.70
18.70
500
+0.20(+1.10%)
Jul 23, 2010
18.50
18.50
18.50
0
-0.00(-0.02%)
Jul 22, 2010
18.60
18.60
18.26
18.50
10,474
+1.45(+8.50%)
Jul 20, 2010
17.05
17.05
17.05
0
+0.00(+0.00%)
Jul 13, 2010
17.05
17.05
17.05
0
-0.05(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.