Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
11.57
11.84
11.57
11.66
217,570
+0.18(+1.57%)
Jun 28, 2007
11.74
11.76
11.46
11.48
120,440
-0.29(-2.49%)
Jun 27, 2007
11.41
11.78
11.35
11.77
230,752
+0.25(+2.14%)
Jun 26, 2007
11.06
11.72
10.83
11.52
292,764
+0.56(+5.09%)
Jun 25, 2007
11.40
11.45
10.84
10.97
220,325
-0.44(-3.82%)
Jun 22, 2007
11.34
11.52
11.24
11.40
365,047
+0.00(+0.00%)
Jun 21, 2007
11.66
11.66
11.23
11.40
249,555
-0.27(-2.35%)
Jun 20, 2007
11.90
11.95
11.56
11.68
290,715
-0.22(-1.83%)
Jun 19, 2007
11.73
12.01
11.37
11.89
212,888
+0.10(+0.88%)
Jun 18, 2007
11.83
11.85
11.57
11.79
104,437
-0.05(-0.40%)
Jun 15, 2007
11.94
11.94
11.78
11.84
246,257
+0.11(+0.97%)
Jun 14, 2007
11.71
11.85
11.69
11.72
108,556
-0.01(-0.08%)
Jun 13, 2007
11.33
11.79
11.22
11.73
205,496
+0.45(+3.94%)
Jun 12, 2007
11.44
11.49
11.23
11.29
183,531
-0.19(-1.65%)
Jun 11, 2007
11.21
11.52
11.10
11.48
268,451
+0.26(+2.28%)
Jun 08, 2007
11.11
11.43
11.11
11.22
146,304
+0.07(+0.59%)
Jun 07, 2007
11.29
11.32
10.96
11.16
404,107
-0.16(-1.42%)
Jun 06, 2007
11.49
11.52
11.26
11.32
166,634
-0.24(-2.05%)
Jun 05, 2007
11.56
11.65
11.35
11.55
200,401
-0.09(-0.81%)
Jun 04, 2007
11.69
12.05
11.57
11.65
227,535
-0.10(-0.89%)
Jun 01, 2007
11.78
12.08
11.70
11.75
179,426
+0.00(+0.00%)
May 31, 2007
12.10
12.14
11.64
11.75
406,682
-0.35(-2.89%)
May 30, 2007
12.03
12.15
11.90
12.10
464,471
-0.03(-0.23%)
May 29, 2007
11.70
12.19
11.63
12.13
310,094
+0.51(+4.40%)
May 25, 2007
11.81
12.02
11.61
11.62
240,804
-0.16(-1.37%)
May 24, 2007
12.23
12.23
11.67
11.78
271,055
-0.48(-3.94%)
May 23, 2007
12.55
12.64
12.12
12.26
142,681
-0.27(-2.12%)
May 22, 2007
12.05
12.57
12.03
12.53
172,687
+0.44(+3.60%)
May 21, 2007
11.90
12.14
11.83
12.09
129,438
+0.23(+1.92%)
May 18, 2007
11.61
11.87
11.41
11.87
195,184
+0.26(+2.20%)
May 17, 2007
11.45
11.71
11.30
11.61
393,779
+0.10(+0.91%)
May 16, 2007
11.88
11.90
11.40
11.51
296,155
-0.31(-2.64%)
May 15, 2007
11.98
12.05
11.79
11.82
230,562
-0.20(-1.66%)
May 14, 2007
12.41
12.49
11.96
12.02
308,971
-0.43(-3.43%)
May 11, 2007
12.30
12.50
12.25
12.44
185,181
+0.21(+1.70%)
May 10, 2007
12.67
12.70
12.20
12.23
214,217
-0.54(-4.23%)
May 09, 2007
12.92
12.94
12.66
12.77
201,760
-0.22(-1.68%)
May 08, 2007
13.15
13.22
12.89
12.99
127,254
-0.24(-1.79%)
May 07, 2007
13.19
13.45
13.16
13.23
219,788
+0.00(+0.00%)
May 04, 2007
13.27
13.39
12.83
13.23
194,297
+0.02(+0.14%)
May 03, 2007
13.59
13.93
13.11
13.21
262,239
-0.38(-2.79%)
May 02, 2007
13.05
13.62
13.02
13.59
189,639
+0.57(+4.36%)
May 01, 2007
13.14
13.21
12.80
13.02
287,555
-0.09(-0.72%)
Apr 30, 2007
13.49
13.57
13.12
13.12
497,901
-0.30(-2.26%)
Apr 27, 2007
13.30
13.46
13.27
13.42
68,715
+0.04(+0.28%)
Apr 26, 2007
13.54
13.54
13.27
13.38
91,100
-0.16(-1.19%)
Apr 25, 2007
13.57
13.67
13.51
13.54
68,830
+0.09(+0.63%)
Apr 24, 2007
13.51
13.67
13.29
13.46
67,093
-0.06(-0.42%)
Apr 23, 2007
13.31
13.68
13.31
13.51
79,859
+0.20(+1.49%)
Apr 20, 2007
13.22
13.47
13.15
13.31
86,490
+0.10(+0.79%)
Apr 19, 2007
13.18
13.51
12.99
13.21
113,209
-0.12(-0.92%)
Apr 18, 2007
13.38
13.67
13.23
13.33
110,868
-0.06(-0.42%)
Apr 17, 2007
13.37
13.44
13.13
13.39
81,835
+0.00(+0.00%)
Apr 16, 2007
13.64
13.72
13.24
13.39
57,562
-0.19(-1.39%)
Apr 13, 2007
13.21
13.58
13.16
13.58
61,862
+0.35(+2.65%)
Apr 12, 2007
12.89
13.30
12.85
13.23
106,943
+0.29(+2.27%)
Apr 11, 2007
13.19
13.19
12.83
12.94
93,146
-0.25(-1.87%)
Apr 10, 2007
13.08
13.59
13.08
13.18
100,145
+0.07(+0.51%)
Apr 09, 2007
13.37
13.38
13.08
13.12
68,409
-0.23(-1.70%)
Apr 05, 2007
13.30
13.39
13.13
13.34
126,363
+0.02(+0.14%)
Apr 04, 2007
13.13
13.38
12.95
13.32
76,681
+0.16(+1.22%)
Apr 03, 2007
13.07
13.38
13.02
13.16
110,883
+0.11(+0.87%)
Apr 02, 2007
13.00
13.22
12.91
13.05
124,191
+0.06(+0.44%)
Mar 30, 2007
13.02
13.11
12.74
12.99
170,595
-0.05(-0.36%)
Mar 29, 2007
13.16
13.20
12.83
13.04
93,591
-0.06(-0.43%)
Mar 28, 2007
13.34
13.36
12.95
13.10
173,867
-0.37(-2.74%)
Mar 27, 2007
13.46
13.56
13.31
13.47
141,148
-0.06(-0.42%)
Mar 26, 2007
13.63
13.64
13.30
13.52
130,609
-0.10(-0.76%)
Mar 23, 2007
13.66
13.69
13.56
13.63
151,573
-0.09(-0.62%)
Mar 22, 2007
14.20
14.24
13.59
13.71
161,208
-0.44(-3.08%)
Mar 21, 2007
13.93
14.18
13.64
14.15
133,766
+0.18(+1.29%)
Mar 20, 2007
13.09
13.99
13.09
13.97
180,552
+0.91(+6.96%)
Mar 19, 2007
13.40
13.48
12.94
13.06
209,436
-0.29(-2.20%)
Mar 16, 2007
13.35
13.40
13.01
13.35
279,290
-0.02(-0.14%)
Mar 15, 2007
13.30
13.42
13.20
13.37
117,122
+0.09(+0.64%)
Mar 14, 2007
13.32
13.47
13.00
13.29
157,796
-0.04(-0.28%)
Mar 13, 2007
13.73
13.77
13.13
13.32
258,839
-0.41(-2.97%)
Mar 12, 2007
13.31
13.73
13.30
13.73
115,859
+0.31(+2.33%)
Mar 09, 2007
13.34
13.52
13.30
13.42
116,513
+0.13(+1.00%)
Mar 08, 2007
13.26
13.46
13.07
13.29
145,922
+0.15(+1.15%)
Mar 07, 2007
13.26
13.34
13.07
13.13
177,122
-0.13(-1.00%)
Mar 06, 2007
12.93
13.46
12.93
13.27
262,807
+0.41(+3.17%)
Mar 05, 2007
12.97
13.34
12.55
12.86
237,728
-0.23(-1.74%)
Mar 02, 2007
13.43
13.43
13.08
13.09
216,848
-0.40(-2.95%)
Mar 01, 2007
13.36
13.76
13.15
13.48
217,092
+0.16(+1.21%)
Feb 28, 2007
13.30
13.96
13.26
13.32
205,522
+0.00(+0.00%)
Feb 27, 2007
13.73
13.97
13.32
13.32
192,061
-0.48(-3.50%)
Feb 26, 2007
14.02
14.26
13.61
13.81
130,711
-0.25(-1.75%)
Feb 23, 2007
14.04
14.28
13.84
14.05
167,662
-0.06(-0.40%)
Feb 22, 2007
14.26
14.38
13.92
14.11
183,417
-0.23(-1.59%)
Feb 21, 2007
14.89
15.00
14.27
14.34
148,311
-0.64(-4.30%)
Feb 20, 2007
14.88
15.00
14.56
14.98
111,024
+0.09(+0.64%)
Feb 16, 2007
14.75
14.95
14.36
14.89
143,425
+0.14(+0.96%)
Feb 15, 2007
14.89
15.08
14.57
14.74
147,573
-0.08(-0.51%)
Feb 14, 2007
15.13
15.63
14.77
14.82
152,967
-0.29(-1.94%)
Feb 13, 2007
14.95
15.20
14.85
15.11
128,716
+0.16(+1.08%)
Feb 12, 2007
15.14
15.44
14.56
14.95
159,199
-0.06(-0.38%)
Feb 09, 2007
15.50
15.58
14.71
15.01
460,857
-0.56(-3.59%)
Feb 08, 2007
12.67
15.93
12.59
15.57
1,541,566
+3.51(+29.14%)
Feb 07, 2007
12.19
12.41
12.03
12.05
136,833
-0.06(-0.47%)
Feb 06, 2007
12.17
12.26
11.95
12.11
126,348
+0.05(+0.39%)
Feb 05, 2007
12.55
12.55
12.03
12.06
171,255
-0.43(-3.41%)
Feb 02, 2007
12.26
12.58
12.20
12.49
183,614
+0.25(+2.01%)
Feb 01, 2007
12.16
12.34
12.01
12.24
171,624
+0.21(+1.73%)
Jan 31, 2007
12.25
12.29
11.90
12.04
280,629
-0.21(-1.70%)
Jan 30, 2007
12.32
12.41
12.12
12.24
103,123
-0.08(-0.61%)
Jan 29, 2007
12.36
12.47
12.10
12.32
113,499
-0.08(-0.61%)
Jan 26, 2007
12.49
12.62
12.15
12.40
148,675
-0.11(-0.91%)
Jan 25, 2007
12.47
12.81
12.45
12.51
116,940
-0.02(-0.15%)
Jan 24, 2007
12.32
12.66
12.32
12.53
147,706
+0.21(+1.69%)
Jan 23, 2007
12.41
12.61
12.30
12.32
114,797
-0.17(-1.37%)
Jan 22, 2007
12.89
12.89
12.15
12.49
202,943
-0.34(-2.66%)
Jan 19, 2007
12.33
12.95
12.30
12.83
169,409
+0.46(+3.75%)
Jan 18, 2007
13.01
13.01
12.36
12.37
169,038
-0.65(-5.02%)
Jan 17, 2007
12.41
13.09
12.29
13.02
339,443
+0.61(+4.88%)
Jan 16, 2007
12.40
12.45
12.24
12.41
199,224
+0.09(+0.77%)
Jan 12, 2007
12.13
12.35
12.12
12.32
219,757
+0.16(+1.32%)
Jan 11, 2007
12.03
12.35
11.95
12.16
180,209
+0.23(+1.90%)
Jan 10, 2007
11.98
12.07
11.79
11.93
252,004
-0.09(-0.71%)
Jan 09, 2007
12.00
12.13
11.93
12.02
187,868
+0.02(+0.16%)
Jan 08, 2007
12.05
12.17
11.98
12.00
172,232
-0.10(-0.86%)
Jan 05, 2007
12.03
12.41
12.00
12.10
304,493
-0.01(-0.08%)
Jan 04, 2007
11.67
12.21
11.64
12.11
224,520
+0.45(+3.82%)
Jan 03, 2007
12.04
12.17
11.44
11.67
290,874
-0.36(-2.99%)
Dec 29, 2006
12.14
12.14
11.92
12.03
216,965
-0.06(-0.47%)
Dec 28, 2006
11.93
12.18
11.84
12.08
142,179
+0.07(+0.55%)
Dec 27, 2006
12.22
12.44
11.89
12.02
140,626
-0.10(-0.86%)
Dec 26, 2006
12.23
12.29
11.94
12.12
147,554
-0.09(-0.70%)
Dec 22, 2006
12.16
12.35
12.03
12.21
78,847
+0.07(+0.55%)
Dec 21, 2006
12.35
12.40
11.87
12.14
220,962
-0.14(-1.16%)
Dec 20, 2006
11.96
12.57
11.91
12.28
434,575
+0.48(+4.09%)
Dec 19, 2006
12.24
12.33
11.70
11.80
416,203
-0.45(-3.71%)
Dec 18, 2006
12.48
12.50
12.04
12.25
221,150
-0.23(-1.82%)
Dec 15, 2006
12.61
12.95
12.43
12.48
478,898
-0.07(-0.53%)
Dec 14, 2006
12.65
12.95
12.49
12.55
123,272
-0.10(-0.82%)
Dec 13, 2006
12.91
13.18
12.57
12.65
185,607
-0.12(-0.96%)
Dec 12, 2006
12.65
13.05
12.63
12.77
217,819
+0.15(+1.20%)
Dec 11, 2006
12.82
13.10
12.58
12.62
256,199
+0.39(+3.17%)
Dec 08, 2006
12.02
12.38
11.76
12.23
130,359
+0.16(+1.33%)
Dec 07, 2006
12.46
12.57
12.07
12.07
188,966
-0.33(-2.67%)
Dec 06, 2006
12.21
12.42
12.15
12.41
151,542
+0.20(+1.63%)
Dec 05, 2006
12.23
12.54
12.05
12.21
169,170
+0.08(+0.62%)
Dec 04, 2006
11.74
12.29
11.60
12.13
186,974
+0.44(+3.73%)
Dec 01, 2006
12.19
12.38
11.52
11.70
286,619
-0.44(-3.59%)
Nov 30, 2006
11.60
12.25
11.60
12.13
362,733
+0.51(+4.40%)
Nov 29, 2006
11.66
11.76
11.45
11.62
323,020
+0.05(+0.41%)
Nov 28, 2006
11.47
11.94
11.36
11.57
771,692
+0.09(+0.83%)
Nov 27, 2006
13.00
13.03
11.19
11.48
1,137,932
-1.55(-11.92%)
Nov 24, 2006
12.92
13.20
12.89
13.03
71,567
+0.07(+0.51%)
Nov 22, 2006
13.00
13.09
12.90
12.96
144,598
-0.04(-0.29%)
Nov 21, 2006
13.07
13.25
12.88
13.00
210,472
-0.03(-0.22%)
Nov 20, 2006
13.54
13.54
12.95
13.03
211,010
-0.51(-3.78%)
Nov 17, 2006
13.37
13.62
13.30
13.54
204,570
+0.12(+0.92%)
Nov 16, 2006
13.79
13.85
13.32
13.42
239,850
-0.37(-2.68%)
Nov 15, 2006
13.10
13.82
12.92
13.79
282,106
+0.71(+5.40%)
Nov 14, 2006
13.26
13.30
12.77
13.08
444,864
-0.20(-1.47%)
Nov 13, 2006
14.28
14.28
13.06
13.28
505,009
-0.99(-6.97%)
Nov 10, 2006
13.29
14.38
13.21
14.27
630,136
+1.06(+8.03%)
Nov 09, 2006
15.15
15.19
13.21
13.21
648,192
-1.91(-12.65%)
Nov 08, 2006
15.16
15.25
14.97
15.12
121,824
-0.12(-0.81%)
Nov 07, 2006
14.98
15.30
14.96
15.25
155,165
+0.22(+1.45%)
Nov 06, 2006
14.89
15.26
14.87
15.03
166,338
+0.19(+1.28%)
Nov 03, 2006
14.57
15.00
14.51
14.84
178,222
+0.32(+2.22%)
Nov 02, 2006
14.80
14.90
14.46
14.52
203,579
-0.36(-2.42%)
Nov 01, 2006
15.27
15.39
14.87
14.88
242,964
-0.39(-2.54%)
Oct 31, 2006
14.77
15.27
14.75
15.27
250,876
+0.57(+3.87%)
Oct 30, 2006
14.99
15.25
14.63
14.70
367,586
-0.32(-2.14%)
Oct 27, 2006
15.15
15.48
14.97
15.02
451,024
-0.13(-0.88%)
Oct 26, 2006
17.41
17.48
14.95
15.15
1,457,397
-3.96(-20.71%)
Oct 25, 2006
18.34
19.11
17.85
19.11
222,890
+0.87(+4.78%)
Oct 24, 2006
18.84
19.13
18.18
18.24
119,458
-0.74(-3.89%)
Oct 23, 2006
19.05
19.15
18.76
18.98
189,978
-0.09(-0.45%)
Oct 20, 2006
19.34
19.38
19.02
19.06
190,336
-0.16(-0.84%)
Oct 19, 2006
18.90
19.65
18.84
19.22
233,440
+0.32(+1.70%)
Oct 18, 2006
18.75
19.09
18.71
18.90
156,371
+0.32(+1.73%)
Oct 17, 2006
18.94
19.02
18.39
18.58
130,549
-0.49(-2.58%)
Oct 16, 2006
18.93
19.07
18.76
19.07
167,281
+0.16(+0.85%)
Oct 13, 2006
18.94
19.05
18.45
18.91
130,227
-0.03(-0.15%)
Oct 12, 2006
18.14
18.94
18.13
18.94
164,603
+0.94(+5.21%)
Oct 11, 2006
18.01
18.42
17.81
18.00
154,903
-0.11(-0.63%)
Oct 10, 2006
18.40
18.40
17.61
18.12
84,878
-0.22(-1.19%)
Oct 09, 2006
18.18
18.37
17.70
18.33
76,724
+0.19(+1.04%)
Oct 06, 2006
18.03
18.23
17.59
18.14
140,880
+0.05(+0.26%)
Oct 05, 2006
17.32
18.35
17.29
18.10
319,982
+0.82(+4.77%)
Oct 04, 2006
16.70
17.29
16.43
17.27
219,090
+0.56(+3.34%)
Oct 03, 2006
16.90
16.92
16.36
16.71
305,424
-0.22(-1.29%)
Oct 02, 2006
17.38
17.52
16.86
16.93
117,263
-0.33(-1.92%)
Sep 29, 2006
17.42
17.66
17.24
17.26
227,601
-0.08(-0.44%)
Sep 28, 2006
17.19
17.41
16.65
17.34
328,674
+0.24(+1.38%)
Sep 27, 2006
17.05
17.29
16.88
17.10
240,470
+0.06(+0.33%)
Sep 26, 2006
16.94
17.20
16.56
17.05
286,592
+0.10(+0.62%)
Sep 25, 2006
17.32
17.52
16.88
16.94
309,339
-0.33(-1.92%)
Sep 22, 2006
18.02
18.02
17.25
17.27
190,855
-0.84(-4.65%)
Sep 21, 2006
18.46
18.61
17.93
18.12
164,894
-0.35(-1.90%)
Sep 20, 2006
18.75
18.75
18.09
18.47
169,146
-0.08(-0.41%)
Sep 19, 2006
18.94
18.94
17.95
18.54
143,136
-0.30(-1.61%)
Sep 18, 2006
18.55
18.94
18.42
18.84
178,527
+0.30(+1.63%)
Sep 15, 2006
18.83
18.98
18.17
18.54
246,432
-0.09(-0.51%)
Sep 14, 2006
18.97
19.07
18.37
18.64
206,855
-0.32(-1.70%)
Sep 13, 2006
18.07
19.12
17.99
18.96
614,648
+0.91(+5.04%)
Sep 12, 2006
18.06
18.14
17.78
18.05
235,510
-0.06(-0.31%)
Sep 11, 2006
17.95
18.60
17.56
18.11
270,192
+0.02(+0.11%)
Sep 08, 2006
18.62
18.62
17.47
18.09
328,277
-0.42(-2.25%)
Sep 07, 2006
17.88
18.86
17.85
18.50
325,985
+0.47(+2.63%)
Sep 06, 2006
18.15
18.44
17.96
18.03
177,845
-0.30(-1.65%)
Sep 05, 2006
18.04
18.47
17.53
18.33
227,125
+0.39(+2.16%)
Sep 01, 2006
18.11
18.26
17.83
17.95
193,264
-0.06(-0.32%)
Aug 31, 2006
17.81
18.56
17.74
18.00
568,152
+0.16(+0.90%)
Aug 30, 2006
18.40
18.66
17.80
17.84
399,184
-0.59(-3.19%)
Aug 29, 2006
17.96
18.70
17.56
18.43
1,011,198
+0.72(+4.06%)
Aug 28, 2006
16.52
17.90
16.52
17.71
793,171
+1.16(+7.04%)
Aug 25, 2006
16.18
16.55
16.12
16.54
120,307
+0.26(+1.57%)
Aug 24, 2006
15.99
16.57
15.93
16.29
115,410
+0.41(+2.56%)
Aug 23, 2006
16.59
16.83
15.68
15.88
71,245
-0.74(-4.44%)
Aug 22, 2006
16.21
17.01
16.10
16.62
108,738
+0.33(+2.03%)
Aug 21, 2006
16.33
16.71
15.98
16.29
75,494
-0.18(-1.09%)
Aug 18, 2006
16.63
16.67
16.17
16.47
83,035
-0.05(-0.29%)
Aug 17, 2006
17.04
17.04
16.41
16.52
119,579
-0.51(-3.00%)
Aug 16, 2006
17.04
17.05
16.32
17.03
316,668
+0.09(+0.56%)
Aug 15, 2006
16.03
16.99
15.79
16.93
275,276
+1.53(+9.96%)
Aug 14, 2006
15.23
15.86
14.93
15.40
120,548
+0.39(+2.59%)
Aug 11, 2006
15.09
15.25
14.87
15.01
66,288
-0.17(-1.12%)
Aug 10, 2006
15.13
15.51
14.73
15.18
166,309
+0.01(+0.06%)
Aug 09, 2006
16.07
16.16
15.15
15.17
156,717
-0.70(-4.42%)
Aug 08, 2006
16.17
16.24
15.71
15.87
163,850
-0.18(-1.12%)
Aug 07, 2006
16.08
16.18
15.68
16.05
105,714
-0.13(-0.82%)
Aug 04, 2006
16.56
16.72
16.09
16.18
154,156
-0.22(-1.33%)
Aug 03, 2006
16.01
16.48
16.01
16.40
162,821
+0.21(+1.29%)
Aug 02, 2006
16.05
16.51
15.94
16.19
202,047
+0.29(+1.85%)
Aug 01, 2006
16.09
16.19
15.82
15.90
182,460
-0.31(-1.93%)
Jul 31, 2006
15.78
16.56
15.78
16.21
307,959
+0.07(+0.41%)
Jul 28, 2006
16.04
16.37
15.80
16.15
317,321
+0.27(+1.67%)
Jul 27, 2006
15.15
16.42
15.15
15.88
428,801
+0.93(+6.21%)
Jul 26, 2006
15.52
15.76
14.94
14.95
193,651
-0.93(-5.84%)
Jul 25, 2006
15.54
16.08
15.13
15.88
148,818
+0.29(+1.88%)
Jul 24, 2006
15.17
15.89
15.13
15.59
173,790
+0.42(+2.75%)
Jul 21, 2006
14.91
15.17
14.11
15.17
485,426
+0.15(+1.01%)
Jul 20, 2006
15.59
15.63
14.92
15.02
158,310
-0.46(-3.00%)
Jul 19, 2006
14.67
15.74
14.56
15.48
294,261
+0.81(+5.52%)
Jul 18, 2006
14.34
14.68
14.20
14.67
125,281
+0.40(+2.82%)
Jul 17, 2006
14.23
14.35
13.65
14.27
106,812
-0.11(-0.79%)
Jul 14, 2006
14.55
14.73
14.15
14.38
146,798
-0.22(-1.49%)
Jul 13, 2006
15.55
15.66
14.48
14.60
182,134
-1.06(-6.77%)
Jul 12, 2006
16.04
16.33
15.63
15.66
154,186
-0.44(-2.71%)
Jul 11, 2006
16.90
16.90
16.09
16.10
315,598
-0.80(-4.76%)
Jul 10, 2006
16.24
17.08
16.20
16.90
296,218
+0.59(+3.60%)
Jul 07, 2006
16.60
16.90
16.24
16.32
228,927
-0.01(-0.06%)
Jul 06, 2006
16.09
16.34
15.94
16.33
214,949
+0.23(+1.41%)
Jul 05, 2006
16.75
16.84
15.80
16.10
294,791
-0.81(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.