Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
19.49
20.12
19.39
19.46
476,864
-0.23(-1.15%)
Jun 27, 2008
19.53
19.80
19.25
19.69
737,286
+0.08(+0.39%)
Jun 26, 2008
19.05
19.73
18.85
19.61
560,272
+0.05(+0.24%)
Jun 25, 2008
19.55
20.18
19.27
19.56
1,944,477
+0.71(+3.77%)
Jun 24, 2008
19.54
19.65
18.80
18.85
538,113
-1.03(-5.19%)
Jun 23, 2008
20.64
20.64
19.81
19.89
288,728
-0.74(-3.58%)
Jun 20, 2008
19.74
20.70
19.53
20.63
591,176
+0.82(+4.16%)
Jun 19, 2008
19.02
19.87
18.76
19.80
281,004
+0.79(+4.13%)
Jun 18, 2008
18.95
19.45
18.81
19.02
312,825
-0.07(-0.35%)
Jun 17, 2008
20.89
20.93
18.97
19.08
874,320
-2.14(-10.08%)
Jun 16, 2008
20.93
21.30
20.78
21.22
123,237
+0.13(+0.63%)
Jun 13, 2008
20.58
21.11
20.36
21.09
274,069
+0.79(+3.87%)
Jun 12, 2008
20.42
20.42
20.20
20.30
240,125
+0.09(+0.42%)
Jun 11, 2008
20.42
20.65
20.13
20.22
264,093
-0.29(-1.43%)
Jun 10, 2008
20.33
20.64
20.06
20.51
422,374
-0.04(-0.18%)
Jun 09, 2008
20.66
20.94
20.34
20.55
300,484
-0.09(-0.46%)
Jun 06, 2008
21.56
21.58
20.64
20.64
252,525
-1.14(-5.22%)
Jun 05, 2008
21.41
21.87
21.28
21.78
442,516
+0.47(+2.22%)
Jun 04, 2008
20.97
21.54
20.97
21.31
730,278
+0.30(+1.44%)
Jun 03, 2008
21.36
21.52
20.70
21.00
1,126,984
-0.32(-1.51%)
Jun 02, 2008
21.02
21.47
20.93
21.33
752,904
+0.27(+1.26%)
May 30, 2008
21.15
21.19
20.64
21.06
602,807
+0.04(+0.18%)
May 29, 2008
20.79
21.07
20.30
21.02
789,607
+0.35(+1.70%)
May 28, 2008
20.36
20.89
19.83
20.67
1,397,844
+0.38(+1.87%)
May 27, 2008
19.38
20.45
19.28
20.29
896,266
+0.96(+4.95%)
May 26, 2008
19.06
19.51
18.92
19.34
346,839
+0.00(+0.00%)
May 23, 2008
19.06
19.51
18.92
19.34
346,839
+0.11(+0.59%)
May 22, 2008
18.84
19.32
18.84
19.22
767,252
+0.43(+2.27%)
May 21, 2008
18.95
19.24
18.40
18.80
848,864
-0.09(-0.50%)
May 20, 2008
18.59
19.10
18.30
18.89
237,324
+0.18(+0.96%)
May 19, 2008
18.77
19.33
18.48
18.71
832,445
-0.06(-0.30%)
May 16, 2008
19.48
19.48
18.55
18.77
287,938
-0.62(-3.18%)
May 15, 2008
19.42
19.82
19.21
19.38
113,446
-0.06(-0.29%)
May 14, 2008
19.67
19.89
19.38
19.44
222,243
-0.16(-0.82%)
May 13, 2008
19.48
19.89
19.48
19.60
267,649
+0.03(+0.15%)
May 12, 2008
18.87
19.78
18.46
19.57
325,058
+0.77(+4.08%)
May 09, 2008
17.95
18.87
17.05
18.81
370,546
+0.79(+4.36%)
May 08, 2008
18.02
18.23
17.43
18.02
205,899
+0.02(+0.10%)
May 07, 2008
18.82
19.03
17.93
18.00
187,009
-0.76(-4.04%)
May 06, 2008
18.61
19.11
18.48
18.76
120,991
+0.02(+0.10%)
May 05, 2008
18.85
19.02
18.57
18.74
125,663
-0.13(-0.70%)
May 02, 2008
19.25
19.31
18.85
18.87
216,837
-0.20(-1.04%)
May 01, 2008
18.46
19.38
18.46
19.07
230,818
+0.60(+3.23%)
Apr 30, 2008
18.34
18.89
18.02
18.48
116,914
+0.15(+0.83%)
Apr 29, 2008
18.66
18.66
18.08
18.32
182,575
-0.40(-2.12%)
Apr 28, 2008
18.49
18.79
18.47
18.72
133,197
+0.24(+1.28%)
Apr 25, 2008
18.48
18.64
18.29
18.48
194,346
+0.12(+0.67%)
Apr 24, 2008
18.99
18.99
18.26
18.36
243,574
-0.27(-1.42%)
Apr 23, 2008
18.21
18.75
18.09
18.63
267,613
+0.48(+2.66%)
Apr 22, 2008
17.58
18.30
17.25
18.14
282,689
+0.51(+2.90%)
Apr 21, 2008
17.61
17.77
17.39
17.63
118,169
-0.06(-0.32%)
Apr 18, 2008
17.41
17.95
17.36
17.69
159,770
+0.60(+3.49%)
Apr 17, 2008
17.64
17.83
17.07
17.09
122,224
-0.60(-3.37%)
Apr 16, 2008
17.34
17.73
17.27
17.69
180,943
+0.55(+3.20%)
Apr 15, 2008
17.81
17.94
17.12
17.14
246,076
-0.59(-3.31%)
Apr 14, 2008
17.72
18.14
17.54
17.73
153,449
-0.03(-0.16%)
Apr 11, 2008
17.78
18.58
17.59
17.76
230,869
-1.05(-5.59%)
Apr 10, 2008
18.28
18.90
18.22
18.81
148,862
+0.34(+1.85%)
Apr 09, 2008
18.97
19.02
18.13
18.47
289,879
-0.44(-2.30%)
Apr 08, 2008
18.88
19.18
18.72
18.90
142,620
-0.18(-0.94%)
Apr 07, 2008
19.22
19.47
18.89
19.08
146,462
+0.03(+0.15%)
Apr 04, 2008
18.94
19.31
18.36
19.05
248,610
+0.22(+1.16%)
Apr 03, 2008
19.48
19.62
18.69
18.84
363,945
-0.86(-4.38%)
Apr 02, 2008
19.84
20.27
19.46
19.70
340,789
-0.10(-0.53%)
Apr 01, 2008
18.32
19.87
18.32
19.80
489,903
+1.19(+6.41%)
Mar 31, 2008
18.30
18.95
18.18
18.61
379,416
+0.30(+1.66%)
Mar 28, 2008
18.53
19.04
18.13
18.30
258,907
-0.13(-0.72%)
Mar 27, 2008
18.47
19.39
18.19
18.44
588,268
-0.08(-0.41%)
Mar 26, 2008
17.96
18.51
17.89
18.51
256,504
+0.43(+2.36%)
Mar 25, 2008
17.92
18.15
17.68
18.09
298,242
+0.11(+0.63%)
Mar 24, 2008
17.52
18.56
17.38
17.97
588,364
+0.47(+2.71%)
Mar 21, 2008
16.79
17.50
16.19
17.50
759,080
+0.00(+0.00%)
Mar 20, 2008
16.79
17.50
16.19
17.50
759,080
+0.98(+5.90%)
Mar 19, 2008
16.43
16.85
16.32
16.52
228,522
+0.28(+1.75%)
Mar 18, 2008
15.62
16.28
15.35
16.24
196,493
+0.96(+6.26%)
Mar 17, 2008
15.09
15.69
15.03
15.28
216,566
-0.22(-1.40%)
Mar 14, 2008
15.25
15.65
14.89
15.50
345,960
+0.36(+2.38%)
Mar 13, 2008
15.35
15.52
14.91
15.14
333,328
-0.45(-2.86%)
Mar 12, 2008
15.59
16.08
15.30
15.59
347,955
+0.00(+0.00%)
Mar 11, 2008
14.45
15.59
14.43
15.59
404,058
+1.53(+10.92%)
Mar 10, 2008
14.91
15.17
13.99
14.05
360,488
-0.78(-5.24%)
Mar 07, 2008
15.77
16.01
14.75
14.83
633,917
-1.15(-7.17%)
Mar 06, 2008
16.85
17.10
15.98
15.98
221,908
-0.99(-5.86%)
Mar 05, 2008
17.38
17.38
16.82
16.97
178,819
-0.26(-1.48%)
Mar 04, 2008
16.78
17.45
16.75
17.23
296,520
+0.24(+1.39%)
Mar 03, 2008
16.48
17.16
16.34
16.99
300,823
+0.50(+3.04%)
Feb 29, 2008
16.59
17.11
16.35
16.49
201,539
-0.34(-2.03%)
Feb 28, 2008
16.69
17.03
16.28
16.83
163,142
+0.04(+0.23%)
Feb 27, 2008
16.78
17.05
16.51
16.79
214,171
-0.19(-1.12%)
Feb 26, 2008
16.94
17.28
16.71
16.98
276,660
-0.05(-0.28%)
Feb 25, 2008
16.13
17.05
16.13
17.03
298,769
+0.87(+5.39%)
Feb 22, 2008
16.11
16.23
16.00
16.16
193,937
+0.04(+0.24%)
Feb 21, 2008
16.29
16.35
16.00
16.12
199,959
-0.10(-0.64%)
Feb 20, 2008
15.96
16.27
15.87
16.22
338,637
+0.19(+1.18%)
Feb 19, 2008
15.59
16.10
15.59
16.03
205,668
+0.62(+3.99%)
Feb 18, 2008
15.62
15.76
15.25
15.42
250,393
+0.00(+0.00%)
Feb 15, 2008
15.62
15.76
15.25
15.42
250,393
-0.34(-2.16%)
Feb 14, 2008
16.16
16.16
15.56
15.76
195,043
-0.34(-2.12%)
Feb 13, 2008
15.46
16.10
15.37
16.10
231,643
+0.83(+5.46%)
Feb 12, 2008
15.34
15.69
15.03
15.27
279,473
-0.10(-0.68%)
Feb 11, 2008
16.16
16.21
15.08
15.37
528,901
-0.70(-4.36%)
Feb 08, 2008
16.62
17.74
15.85
16.07
894,527
+0.60(+3.86%)
Feb 07, 2008
14.91
15.53
14.67
15.47
315,837
+0.33(+2.19%)
Feb 06, 2008
15.24
15.45
14.92
15.14
305,714
+0.06(+0.38%)
Feb 05, 2008
14.83
15.15
14.73
15.09
250,780
-0.08(-0.50%)
Feb 04, 2008
14.97
15.24
14.44
15.16
406,991
+0.23(+1.52%)
Feb 01, 2008
14.32
14.96
14.30
14.93
230,939
+0.76(+5.34%)
Jan 31, 2008
13.98
14.70
13.97
14.18
389,171
+0.00(+0.00%)
Jan 30, 2008
14.41
14.93
14.11
14.18
304,475
-0.31(-2.16%)
Jan 29, 2008
15.39
15.39
14.44
14.49
346,802
-0.90(-5.85%)
Jan 28, 2008
15.06
15.39
14.96
15.39
188,823
+0.27(+1.75%)
Jan 25, 2008
15.41
15.50
14.75
15.12
268,664
-0.04(-0.25%)
Jan 24, 2008
16.99
17.47
15.15
15.16
754,588
-1.79(-10.56%)
Jan 23, 2008
16.58
16.99
15.96
16.95
356,392
+0.32(+1.94%)
Jan 22, 2008
16.01
16.97
16.01
16.63
427,017
-0.08(-0.45%)
Jan 21, 2008
16.56
16.98
16.33
16.70
624,683
+0.00(+0.00%)
Jan 18, 2008
16.56
16.98
16.33
16.70
624,683
+0.13(+0.80%)
Jan 17, 2008
16.66
16.99
16.18
16.57
458,101
-0.06(-0.34%)
Jan 16, 2008
15.71
16.89
15.71
16.63
410,815
+0.92(+5.85%)
Jan 15, 2008
15.98
16.33
15.53
15.71
243,850
-0.52(-3.21%)
Jan 14, 2008
15.85
16.47
15.74
16.23
218,217
+0.51(+3.25%)
Jan 11, 2008
16.24
16.51
15.72
15.72
162,390
-0.62(-3.77%)
Jan 10, 2008
15.59
16.57
15.59
16.34
166,070
+0.12(+0.76%)
Jan 09, 2008
15.58
16.22
15.36
16.21
186,472
+0.59(+3.76%)
Jan 08, 2008
15.85
16.53
15.39
15.63
261,483
-0.14(-0.90%)
Jan 07, 2008
16.27
16.34
15.18
15.77
451,498
-0.40(-2.46%)
Jan 04, 2008
16.23
16.52
15.53
16.16
424,142
+0.05(+0.29%)
Jan 03, 2008
15.37
16.92
15.09
16.12
751,562
+0.75(+4.87%)
Jan 02, 2008
15.31
15.76
14.97
15.37
164,692
-0.01(-0.06%)
Jan 01, 2008
15.79
15.92
15.27
15.38
138,026
+0.00(+0.00%)
Dec 31, 2007
15.79
15.92
15.27
15.38
138,026
-0.51(-3.22%)
Dec 28, 2007
15.88
16.46
15.86
15.89
156,714
+0.21(+1.33%)
Dec 27, 2007
16.51
16.65
15.68
15.68
199,938
-0.81(-4.94%)
Dec 26, 2007
16.34
16.74
15.98
16.50
209,617
+0.03(+0.17%)
Dec 24, 2007
16.55
16.76
16.36
16.47
123,756
+0.04(+0.23%)
Dec 21, 2007
16.35
16.83
16.00
16.43
557,596
+0.30(+1.88%)
Dec 20, 2007
15.69
16.13
15.37
16.13
214,435
+0.62(+4.03%)
Dec 19, 2007
15.25
15.68
15.11
15.50
199,713
+0.22(+1.43%)
Dec 18, 2007
15.27
15.54
14.82
15.28
383,983
+0.13(+0.88%)
Dec 17, 2007
14.36
15.23
14.20
15.15
317,484
+0.67(+4.64%)
Dec 14, 2007
14.99
15.22
14.48
14.48
128,428
-0.76(-4.97%)
Dec 13, 2007
14.73
15.37
14.44
15.24
213,420
+0.33(+2.22%)
Dec 12, 2007
14.67
14.91
14.46
14.91
184,416
+0.58(+4.03%)
Dec 11, 2007
15.32
15.43
14.33
14.33
222,500
-0.97(-6.32%)
Dec 10, 2007
15.32
15.59
15.00
15.29
201,224
-0.03(-0.19%)
Dec 07, 2007
15.68
15.76
15.07
15.32
215,302
-0.35(-2.24%)
Dec 06, 2007
15.11
15.90
14.87
15.67
305,394
+0.45(+2.99%)
Dec 05, 2007
14.99
15.35
14.81
15.22
219,795
+0.48(+3.28%)
Dec 04, 2007
14.98
15.03
14.53
14.73
167,431
-0.42(-2.75%)
Dec 03, 2007
15.16
15.31
15.06
15.15
137,315
-0.01(-0.06%)
Nov 30, 2007
15.10
15.25
14.81
15.16
194,634
+0.22(+1.46%)
Nov 29, 2007
14.91
15.13
14.74
14.94
118,706
+0.02(+0.13%)
Nov 28, 2007
14.56
14.98
14.26
14.92
369,766
+0.46(+3.21%)
Nov 27, 2007
14.20
14.57
13.76
14.46
221,884
+0.25(+1.73%)
Nov 26, 2007
14.36
14.38
13.80
14.21
373,167
-0.23(-1.57%)
Nov 23, 2007
14.33
14.58
13.80
14.44
84,063
+0.20(+1.40%)
Nov 21, 2007
14.24
14.44
14.08
14.24
144,679
-0.06(-0.40%)
Nov 20, 2007
13.53
14.46
13.46
14.30
421,081
+0.72(+5.30%)
Nov 19, 2007
14.02
14.10
13.36
13.58
215,037
-0.62(-4.34%)
Nov 16, 2007
14.45
14.58
13.79
14.20
255,601
-0.23(-1.58%)
Nov 15, 2007
15.21
15.21
14.37
14.42
157,546
-0.89(-5.81%)
Nov 14, 2007
15.27
15.38
15.07
15.31
172,149
+0.11(+0.75%)
Nov 13, 2007
15.06
15.29
14.61
15.20
274,981
+0.31(+2.10%)
Nov 12, 2007
14.32
15.14
13.85
14.89
436,937
+0.49(+3.42%)
Nov 09, 2007
14.09
14.45
13.46
14.39
244,825
+0.14(+1.00%)
Nov 08, 2007
14.35
14.35
13.47
14.25
303,790
+0.04(+0.27%)
Nov 07, 2007
14.31
14.45
14.00
14.21
234,705
-0.30(-2.09%)
Nov 06, 2007
14.13
14.55
13.68
14.52
269,715
+0.39(+2.75%)
Nov 05, 2007
14.58
14.61
13.88
14.13
201,261
-0.68(-4.60%)
Nov 02, 2007
14.92
14.99
14.30
14.81
258,087
-0.04(-0.26%)
Nov 01, 2007
14.97
15.09
14.49
14.85
604,160
-0.25(-1.63%)
Oct 31, 2007
15.71
15.83
15.00
15.09
463,060
-0.57(-3.63%)
Oct 30, 2007
15.28
16.10
15.25
15.66
350,856
+0.28(+1.85%)
Oct 29, 2007
15.65
15.65
15.20
15.38
317,810
-0.40(-2.52%)
Oct 26, 2007
15.54
15.78
14.94
15.78
217,604
+0.39(+2.52%)
Oct 25, 2007
15.18
15.89
14.68
15.39
346,723
-0.24(-1.52%)
Oct 24, 2007
15.31
15.91
15.15
15.63
146,203
+0.16(+1.04%)
Oct 23, 2007
15.63
15.71
14.96
15.46
199,408
+0.01(+0.06%)
Oct 22, 2007
14.63
15.61
14.38
15.45
234,008
+0.62(+4.21%)
Oct 19, 2007
15.15
15.29
14.78
14.83
179,136
-0.32(-2.13%)
Oct 18, 2007
15.18
15.60
15.07
15.15
183,483
-0.09(-0.56%)
Oct 17, 2007
15.58
15.60
14.65
15.24
175,058
-0.16(-1.05%)
Oct 16, 2007
15.37
15.45
15.10
15.40
81,864
-0.04(-0.25%)
Oct 15, 2007
15.71
16.06
15.14
15.44
206,949
-0.37(-2.34%)
Oct 12, 2007
15.55
16.27
15.43
15.80
114,434
+0.25(+1.58%)
Oct 11, 2007
16.04
16.06
15.25
15.56
262,535
-0.40(-2.49%)
Oct 10, 2007
16.06
16.15
15.84
15.96
149,243
-0.14(-0.88%)
Oct 09, 2007
16.01
16.19
15.92
16.10
135,105
+0.09(+0.59%)
Oct 08, 2007
15.99
16.23
15.74
16.00
87,733
-0.06(-0.35%)
Oct 05, 2007
16.03
16.18
15.70
16.06
185,297
+0.20(+1.25%)
Oct 04, 2007
15.83
16.10
15.53
15.86
178,562
+0.05(+0.30%)
Oct 03, 2007
15.57
16.16
15.57
15.81
311,783
+0.19(+1.21%)
Oct 02, 2007
15.10
16.08
15.09
15.63
264,866
+0.55(+3.64%)
Oct 01, 2007
14.31
15.11
14.31
15.08
188,187
+0.80(+5.57%)
Sep 28, 2007
14.38
14.90
14.17
14.28
125,420
-0.09(-0.59%)
Sep 27, 2007
15.02
15.11
14.31
14.37
104,216
-0.56(-3.74%)
Sep 26, 2007
15.01
15.25
14.89
14.92
166,253
+0.05(+0.32%)
Sep 25, 2007
14.50
15.04
14.50
14.88
150,440
+0.29(+2.01%)
Sep 24, 2007
14.95
15.10
14.47
14.58
88,707
-0.34(-2.28%)
Sep 21, 2007
14.91
15.15
14.81
14.92
226,915
+0.15(+1.03%)
Sep 20, 2007
14.73
15.15
14.66
14.77
92,529
+0.00(+0.00%)
Sep 19, 2007
14.80
15.04
14.55
14.77
203,108
+0.01(+0.06%)
Sep 18, 2007
13.95
14.78
13.76
14.76
278,569
+0.88(+6.34%)
Sep 17, 2007
14.02
14.05
13.64
13.88
129,563
-0.17(-1.21%)
Sep 14, 2007
13.67
14.12
13.54
14.05
129,421
+0.20(+1.44%)
Sep 13, 2007
13.71
14.07
13.35
13.85
217,876
+0.24(+1.74%)
Sep 12, 2007
14.14
14.19
13.58
13.62
151,142
-0.58(-4.07%)
Sep 11, 2007
13.99
14.26
13.89
14.20
332,924
+0.31(+2.25%)
Sep 10, 2007
13.74
13.92
13.26
13.88
296,515
+0.19(+1.38%)
Sep 07, 2007
13.39
13.87
13.26
13.69
155,252
+0.11(+0.84%)
Sep 06, 2007
13.51
13.82
13.40
13.58
170,386
+0.18(+1.34%)
Sep 05, 2007
13.49
13.54
13.39
13.40
139,071
-0.28(-2.08%)
Sep 04, 2007
13.52
13.94
13.34
13.68
219,062
+0.27(+1.98%)
Aug 31, 2007
13.80
13.82
13.28
13.42
179,135
-0.15(-1.12%)
Aug 30, 2007
13.41
13.86
13.28
13.57
217,931
+0.05(+0.35%)
Aug 29, 2007
13.38
13.55
13.22
13.52
147,230
+0.25(+1.85%)
Aug 28, 2007
13.21
13.35
13.09
13.28
224,615
+0.00(+0.00%)
Aug 27, 2007
13.44
13.44
13.14
13.28
161,846
-0.23(-1.68%)
Aug 24, 2007
13.28
13.50
13.12
13.50
152,303
+0.23(+1.71%)
Aug 23, 2007
13.50
13.85
13.19
13.28
162,924
-0.17(-1.27%)
Aug 22, 2007
14.18
14.20
13.30
13.45
287,211
-0.57(-4.05%)
Aug 21, 2007
14.31
14.31
13.81
14.02
211,489
-0.19(-1.33%)
Aug 20, 2007
14.05
14.38
13.84
14.20
200,511
+0.21(+1.49%)
Aug 17, 2007
14.20
14.25
13.64
14.00
319,907
+0.26(+1.86%)
Aug 16, 2007
13.03
13.86
12.95
13.74
596,140
+0.72(+5.53%)
Aug 15, 2007
12.94
13.74
12.85
13.02
297,921
+0.07(+0.51%)
Aug 14, 2007
13.21
13.36
12.86
12.95
524,815
-0.24(-1.80%)
Aug 13, 2007
13.32
13.63
12.97
13.19
491,696
-0.02(-0.14%)
Aug 10, 2007
15.10
15.10
12.86
13.21
896,574
-1.99(-13.08%)
Aug 09, 2007
14.73
16.15
14.28
15.20
1,229,590
+0.14(+0.94%)
Aug 08, 2007
13.76
16.38
13.76
15.06
1,805,032
+1.42(+10.42%)
Aug 07, 2007
11.96
14.75
11.83
13.64
695,139
+1.58(+13.12%)
Aug 06, 2007
11.43
12.08
11.25
12.05
483,244
+0.64(+5.64%)
Aug 03, 2007
11.36
11.60
11.03
11.41
514,599
+0.19(+1.69%)
Aug 02, 2007
11.67
11.67
11.19
11.22
376,208
-0.32(-2.79%)
Aug 01, 2007
11.40
11.62
11.09
11.54
473,497
+0.24(+2.09%)
Jul 31, 2007
11.78
12.01
11.29
11.31
437,893
-0.33(-2.85%)
Jul 30, 2007
12.09
12.51
11.36
11.64
437,924
-0.45(-3.68%)
Jul 27, 2007
12.37
12.46
11.98
12.08
626,178
-0.41(-3.26%)
Jul 26, 2007
12.18
13.05
12.17
12.49
1,295,761
-1.01(-7.50%)
Jul 25, 2007
13.09
13.73
12.77
13.50
540,260
+0.70(+5.47%)
Jul 24, 2007
13.17
13.68
12.72
12.80
386,728
-0.51(-3.84%)
Jul 23, 2007
13.44
13.60
13.09
13.31
456,624
-0.10(-0.78%)
Jul 20, 2007
12.76
13.44
12.69
13.42
529,327
+0.63(+4.96%)
Jul 19, 2007
12.43
12.81
12.28
12.78
577,972
+0.39(+3.13%)
Jul 18, 2007
12.46
12.57
12.22
12.40
333,007
-0.08(-0.61%)
Jul 17, 2007
11.79
12.57
11.75
12.47
512,819
+0.70(+5.95%)
Jul 16, 2007
11.65
11.79
11.36
11.77
238,130
+0.06(+0.48%)
Jul 13, 2007
11.27
12.03
11.27
11.71
351,467
+0.37(+3.26%)
Jul 12, 2007
11.16
11.36
11.09
11.34
248,049
+0.25(+2.22%)
Jul 11, 2007
11.10
11.16
11.00
11.10
169,847
-0.03(-0.26%)
Jul 10, 2007
11.23
11.45
11.03
11.13
380,657
-0.16(-1.43%)
Jul 09, 2007
11.52
11.55
11.17
11.29
315,218
-0.25(-2.14%)
Jul 06, 2007
11.79
11.81
11.51
11.53
172,528
-0.28(-2.40%)
Jul 05, 2007
12.09
12.09
11.46
11.82
328,957
-0.27(-2.19%)
Jul 03, 2007
11.86
12.08
11.72
12.08
117,722
+0.26(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.