Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
5.950
5.950
5.800
5.850
41,942
-0.04(-0.68%)
Jun 29, 2011
5.920
6.042
5.800
5.890
29,413
+0.09(+1.55%)
Jun 28, 2011
5.580
5.930
5.580
5.800
27,505
-0.04(-0.68%)
Jun 27, 2011
6.010
6.010
5.800
5.840
63,744
-0.40(-6.41%)
Jun 24, 2011
6.130
6.240
5.960
6.240
71,751
+0.29(+4.87%)
Jun 23, 2011
6.010
6.100
5.950
5.950
21,900
-0.09(-1.49%)
Jun 22, 2011
5.770
6.350
5.770
6.040
81,556
-0.04(-0.66%)
Jun 21, 2011
6.180
6.380
5.750
6.080
148,949
-0.05(-0.82%)
Jun 20, 2011
6.100
6.250
5.550
6.130
134,849
+0.11(+1.83%)
Jun 17, 2011
5.020
6.950
5.000
6.020
1,444,693
+1.70(+39.35%)
Jun 16, 2011
4.230
4.960
4.000
4.320
107,408
-0.02(-0.46%)
Jun 15, 2011
4.490
4.490
4.261
4.340
65,877
-0.16(-3.58%)
Jun 14, 2011
4.650
4.710
4.500
4.501
56,408
+0.01(+0.24%)
Jun 13, 2011
5.200
5.430
4.490
4.490
128,563
-0.81(-15.28%)
Jun 10, 2011
5.650
5.650
5.110
5.300
46,106
-0.20(-3.64%)
Jun 09, 2011
5.200
5.700
5.200
5.500
5,625
+0.32(+6.18%)
Jun 08, 2011
5.700
5.830
5.150
5.180
12,758
-0.26(-4.78%)
Jun 07, 2011
6.180
6.180
5.350
5.440
19,319
-0.38(-6.53%)
Jun 06, 2011
5.200
6.200
5.150
5.820
16,140
+0.54(+10.23%)
Jun 03, 2011
5.570
5.910
5.150
5.280
81,346
-0.47(-8.17%)
May 24, 2011
5.750
6.000
5.750
5.750
5,284
+0.06(+1.05%)
May 23, 2011
5.560
5.930
5.500
5.690
30,050
+0.08(+1.43%)
May 20, 2011
5.980
6.010
5.560
5.610
40,663
-0.42(-6.97%)
May 19, 2011
5.580
6.060
5.500
6.030
21,898
+0.53(+9.64%)
May 18, 2011
5.810
5.940
5.500
5.500
15,599
-0.14(-2.48%)
May 17, 2011
6.000
6.000
5.540
5.640
31,918
-0.33(-5.53%)
May 16, 2011
5.920
6.400
5.900
5.970
34,690
+0.05(+0.84%)
May 13, 2011
6.150
6.150
5.920
5.920
16,220
-0.08(-1.33%)
May 12, 2011
6.030
6.200
5.950
6.000
45,128
+0.00(+0.00%)
May 11, 2011
6.240
6.480
6.000
6.000
54,266
-0.04(-0.66%)
May 10, 2011
5.990
6.374
5.960
6.040
54,059
+0.17(+2.90%)
May 09, 2011
6.170
6.170
5.850
5.870
24,039
+0.03(+0.52%)
May 06, 2011
6.050
6.240
5.770
5.840
36,937
+0.12(+2.10%)
May 05, 2011
6.200
6.200
5.630
5.720
17,821
-0.03(-0.52%)
May 04, 2011
6.300
6.300
5.540
5.750
100,915
+0.05(+0.88%)
May 03, 2011
5.750
6.750
5.400
5.700
99,115
-0.04(-0.70%)
May 02, 2011
5.650
5.790
5.050
5.740
42,651
+0.72(+14.34%)
Apr 29, 2011
5.220
5.280
4.990
5.020
6,980
-0.01(-0.20%)
Apr 28, 2011
5.030
5.150
5.030
5.030
13,935
+0.07(+1.41%)
Apr 27, 2011
4.930
5.400
4.890
4.960
26,334
-0.02(-0.37%)
Apr 26, 2011
5.500
5.500
4.880
4.978
40,139
-0.29(-5.53%)
Apr 25, 2011
5.300
5.300
4.950
5.270
15,221
+0.13(+2.48%)
Apr 21, 2011
5.100
5.300
5.070
5.143
113,984
+0.14(+2.85%)
Apr 20, 2011
5.190
5.200
4.900
5.000
29,174
+0.30(+6.38%)
Apr 19, 2011
4.720
4.840
4.650
4.700
15,269
-0.06(-1.26%)
Apr 18, 2011
4.810
5.000
4.690
4.760
9,461
-0.07(-1.47%)
Apr 15, 2011
4.780
4.940
4.780
4.831
1,990
+0.01(+0.23%)
Apr 14, 2011
4.840
5.000
4.800
4.820
10,461
-0.08(-1.63%)
Apr 13, 2011
5.170
5.170
4.820
4.900
19,514
+0.01(+0.20%)
Apr 12, 2011
4.620
5.000
4.590
4.890
14,242
+0.31(+6.77%)
Apr 11, 2011
4.310
4.830
4.250
4.580
17,240
+0.08(+1.78%)
Apr 08, 2011
4.600
4.800
4.460
4.500
38,642
-0.07(-1.53%)
Apr 07, 2011
4.700
4.700
4.550
4.570
35,897
-0.09(-1.93%)
Apr 06, 2011
3.850
4.890
3.850
4.660
59,595
+0.71(+17.97%)
Apr 05, 2011
4.050
4.090
3.830
3.950
13,165
-0.11(-2.71%)
Apr 04, 2011
4.100
4.100
3.851
4.060
30,683
+0.06(+1.50%)
Apr 01, 2011
3.870
4.080
3.870
4.000
8,743
+0.01(+0.25%)
Mar 31, 2011
4.000
4.100
3.930
3.990
21,464
-0.01(-0.25%)
Mar 30, 2011
4.150
4.150
3.920
4.000
5,697
-0.15(-3.61%)
Mar 29, 2011
3.730
4.200
3.730
4.150
28,959
+0.25(+6.41%)
Mar 28, 2011
4.090
4.100
3.900
3.900
3,539
-0.11(-2.74%)
Mar 25, 2011
4.000
4.010
3.850
4.010
2,775
+0.11(+2.82%)
Mar 24, 2011
3.800
4.010
3.800
3.900
52,222
-0.09(-2.26%)
Mar 23, 2011
4.000
4.130
3.810
3.990
10,059
+0.09(+2.31%)
Mar 22, 2011
3.740
3.950
3.720
3.900
17,466
+0.11(+2.90%)
Mar 21, 2011
3.970
4.171
3.710
3.790
37,667
-0.16(-4.05%)
Mar 18, 2011
4.020
4.100
3.950
3.950
9,206
-0.06(-1.50%)
Mar 17, 2011
4.000
4.265
3.760
4.010
29,690
+0.26(+6.93%)
Mar 16, 2011
4.000
4.220
3.750
3.750
46,163
+0.13(+3.59%)
Mar 15, 2011
3.750
3.800
3.620
3.620
13,900
-0.20(-5.24%)
Mar 14, 2011
3.850
4.010
3.810
3.820
14,722
-0.03(-0.78%)
Mar 11, 2011
3.800
4.200
3.800
3.850
6,100
-0.04(-0.95%)
Mar 10, 2011
4.000
4.145
3.850
3.887
12,936
-0.03(-0.84%)
Mar 09, 2011
4.190
4.190
3.920
3.920
12,891
-0.10(-2.49%)
Mar 08, 2011
4.000
4.190
3.900
4.020
36,510
+0.01(+0.25%)
Mar 07, 2011
4.100
4.310
4.010
4.010
8,700
+0.09(+2.30%)
Mar 04, 2011
4.210
4.400
3.920
3.920
29,444
-0.52(-11.71%)
Mar 03, 2011
4.200
4.440
4.200
4.440
7,883
+0.24(+5.66%)
Mar 02, 2011
4.410
4.420
4.130
4.202
16,949
-0.08(-1.88%)
Mar 01, 2011
4.150
4.282
4.150
4.282
1,815
+0.17(+4.20%)
Feb 28, 2011
4.220
4.580
4.110
4.110
3,907
-0.11(-2.61%)
Feb 25, 2011
4.320
4.700
4.200
4.220
6,469
-0.20(-4.52%)
Feb 24, 2011
4.010
4.450
4.000
4.420
10,763
+0.42(+10.50%)
Feb 23, 2011
3.920
4.250
3.670
4.000
23,712
+0.04(+1.01%)
Feb 22, 2011
4.250
4.250
3.940
3.960
11,839
-0.26(-6.16%)
Feb 18, 2011
4.120
4.240
4.110
4.220
2,678
-0.19(-4.31%)
Feb 17, 2011
4.350
4.500
4.100
4.410
18,149
+0.26(+6.27%)
Feb 16, 2011
4.440
4.440
4.100
4.150
10,493
-0.11(-2.58%)
Feb 15, 2011
4.180
4.350
4.080
4.260
3,375
+0.07(+1.67%)
Feb 14, 2011
4.500
4.510
4.180
4.190
8,881
-0.32(-7.10%)
Feb 11, 2011
4.600
4.800
4.420
4.510
33,683
+0.09(+2.04%)
Feb 10, 2011
4.230
4.500
4.230
4.420
20,301
+0.27(+6.51%)
Feb 09, 2011
4.040
4.160
3.900
4.150
8,965
+0.11(+2.72%)
Feb 08, 2011
4.090
4.280
4.000
4.040
8,674
-0.11(-2.65%)
Feb 07, 2011
4.400
4.400
4.150
4.150
12,605
-0.23(-5.25%)
Feb 04, 2011
4.400
4.400
4.320
4.380
1,241
+0.00(+0.00%)
Feb 03, 2011
4.400
4.669
4.380
4.380
9,662
-0.02(-0.45%)
Feb 02, 2011
4.470
4.590
4.250
4.400
15,318
-0.10(-2.22%)
Feb 01, 2011
4.750
4.790
4.500
4.500
153,771
-0.16(-3.43%)
Jan 31, 2011
4.950
4.950
4.660
4.660
57,439
-0.19(-3.92%)
Jan 28, 2011
4.810
4.970
4.810
4.850
6,262
+0.04(+0.83%)
Jan 27, 2011
4.650
4.990
4.520
4.810
40,441
-0.09(-1.84%)
Jan 26, 2011
4.950
4.950
4.888
4.900
56,081
+0.15(+3.16%)
Jan 25, 2011
4.810
5.000
4.750
4.750
12,712
-0.24(-4.81%)
Jan 24, 2011
5.100
5.100
4.810
4.990
12,286
+0.05(+1.01%)
Jan 21, 2011
5.000
5.000
4.940
4.940
7,200
-0.06(-1.20%)
Jan 20, 2011
5.000
5.000
4.940
5.000
8,106
+0.05(+1.01%)
Jan 19, 2011
5.160
5.340
4.545
4.950
18,952
+0.43(+9.51%)
Jan 18, 2011
4.540
4.780
4.520
4.520
6,109
-0.03(-0.66%)
Jan 14, 2011
4.500
4.550
4.410
4.550
6,526
+0.05(+1.11%)
Jan 13, 2011
4.500
4.500
4.410
4.500
16,584
+0.00(+0.00%)
Jan 12, 2011
4.810
4.810
4.500
4.500
3,066
-0.01(-0.22%)
Jan 11, 2011
4.720
4.800
4.500
4.510
1,508
-0.13(-2.80%)
Jan 10, 2011
4.460
4.640
4.460
4.640
704
+0.09(+1.98%)
Jan 07, 2011
4.280
4.810
4.250
4.550
13,107
+0.29(+6.81%)
Jan 06, 2011
4.500
4.500
4.250
4.260
1,720
-0.03(-0.70%)
Jan 05, 2011
4.405
4.500
4.130
4.290
8,076
-0.12(-2.72%)
Jan 04, 2011
4.650
4.650
4.330
4.410
57,604
-0.28(-5.97%)
Jan 03, 2011
4.200
5.290
4.200
4.690
10,530
+0.60(+14.67%)
Dec 31, 2010
4.040
4.250
4.020
4.090
12,465
-0.06(-1.45%)
Dec 30, 2010
4.100
4.150
4.080
4.150
2,014
+0.05(+1.22%)
Dec 29, 2010
4.180
4.180
4.100
4.100
900
-0.14(-3.30%)
Dec 28, 2010
4.100
4.250
4.100
4.240
747
+0.14(+3.41%)
Dec 27, 2010
4.040
4.130
4.010
4.100
5,800
+0.05(+1.23%)
Dec 23, 2010
4.250
4.250
4.050
4.050
18,301
-0.12(-2.88%)
Dec 22, 2010
4.240
4.250
4.060
4.170
9,474
+0.06(+1.46%)
Dec 21, 2010
4.160
4.250
4.110
4.110
11,974
+0.04(+0.98%)
Dec 20, 2010
4.240
4.250
4.070
4.070
6,938
-0.08(-1.93%)
Dec 17, 2010
4.480
4.500
4.150
4.150
37,808
-0.19(-4.38%)
Dec 16, 2010
4.210
4.380
4.200
4.340
9,764
-0.06(-1.36%)
Dec 15, 2010
4.400
4.400
4.190
4.400
5,121
+0.16(+3.77%)
Dec 14, 2010
4.190
4.240
4.000
4.240
1,000
+0.29(+7.34%)
Dec 13, 2010
3.920
4.270
3.920
3.950
3,502
+0.05(+1.28%)
Dec 10, 2010
3.950
4.030
3.900
3.900
2,200
-0.06(-1.52%)
Dec 09, 2010
4.020
4.165
3.960
3.960
11,727
-0.04(-1.00%)
Dec 08, 2010
4.020
4.340
4.000
4.000
3,601
-0.03(-0.74%)
Dec 07, 2010
4.030
4.030
4.020
4.030
1,003
-0.14(-3.36%)
Dec 06, 2010
4.490
4.490
4.140
4.170
2,799
-0.23(-5.23%)
Dec 03, 2010
4.350
4.480
4.230
4.400
27,641
+0.39(+9.73%)
Dec 02, 2010
3.600
4.210
3.550
4.010
13,585
+0.07(+1.78%)
Dec 01, 2010
3.930
3.940
3.800
3.940
6,323
+0.24(+6.48%)
Nov 30, 2010
4.000
4.000
3.700
3.700
2,570
-0.30(-7.50%)
Nov 29, 2010
4.000
4.090
3.760
4.000
4,699
-0.05(-1.23%)
Nov 26, 2010
4.000
4.050
4.000
4.050
800
+0.06(+1.50%)
Nov 24, 2010
3.600
3.990
3.990
3.990
12,700
+0.23(+6.12%)
Nov 23, 2010
4.000
4.000
3.411
3.760
2,920
+0.09(+2.45%)
Nov 22, 2010
4.190
4.250
3.540
3.670
8,495
-0.02(-0.54%)
Nov 19, 2010
3.700
3.700
3.520
3.690
113,561
-0.04(-1.07%)
Nov 18, 2010
3.400
3.750
3.400
3.730
55,216
+0.33(+9.71%)
Nov 17, 2010
3.380
3.590
3.350
3.400
5,683
+0.00(+0.00%)
Nov 16, 2010
3.500
3.500
3.400
3.400
7,100
-0.03(-0.87%)
Nov 15, 2010
3.920
3.920
3.430
3.430
27,629
-0.54(-13.60%)
Nov 12, 2010
4.202
4.202
3.970
3.970
700
-0.07(-1.85%)
Nov 11, 2010
4.090
4.090
3.900
4.045
24,934
-0.11(-2.53%)
Nov 10, 2010
4.160
4.160
4.150
4.150
2,000
+0.03(+0.73%)
Nov 09, 2010
4.428
4.470
4.090
4.120
1,950
+0.04(+0.86%)
Nov 08, 2010
4.122
4.122
4.050
4.085
1,443
-0.15(-3.43%)
Nov 05, 2010
4.670
4.670
4.160
4.230
9,360
+0.33(+8.46%)
Nov 04, 2010
4.440
4.440
3.560
3.900
37,145
-0.44(-10.14%)
Nov 03, 2010
4.500
4.500
4.240
4.340
24,212
-0.16(-3.56%)
Nov 02, 2010
4.820
5.000
4.340
4.500
27,466
-0.44(-8.91%)
Nov 01, 2010
5.000
5.200
4.810
4.940
33,815
+0.04(+0.82%)
Oct 29, 2010
4.630
4.900
4.500
4.900
16,854
+0.50(+11.36%)
Oct 28, 2010
4.450
4.550
4.400
4.400
9,200
+0.00(+0.00%)
Oct 27, 2010
4.300
4.400
4.000
4.400
6,999
+0.05(+1.15%)
Oct 25, 2010
3.600
4.350
3.600
4.350
7,320
+0.75(+20.83%)
Oct 22, 2010
3.580
3.600
3.500
3.600
18,140
+0.17(+4.96%)
Oct 21, 2010
3.500
3.500
3.430
3.430
5,634
+0.00(+0.00%)
Oct 20, 2010
3.540
3.540
3.370
3.430
3,350
-0.02(-0.58%)
Oct 19, 2010
3.510
3.510
3.450
3.450
1,100
-0.05(-1.43%)
Oct 18, 2010
3.530
3.550
3.490
3.500
7,384
+0.08(+2.34%)
Oct 15, 2010
3.610
3.700
3.420
3.420
12,974
-0.28(-7.57%)
Oct 14, 2010
3.510
3.700
3.510
3.700
2,297
+0.18(+5.11%)
Oct 13, 2010
3.500
3.700
3.500
3.520
28,748
-0.13(-3.56%)
Oct 12, 2010
3.650
3.650
3.650
3.650
2,000
+0.10(+2.81%)
Oct 11, 2010
3.500
3.650
3.500
3.550
6,600
+0.02(+0.71%)
Oct 08, 2010
3.575
3.650
3.525
3.525
11,100
-0.06(-1.54%)
Oct 07, 2010
3.900
3.900
3.580
3.580
168,273
-0.25(-6.53%)
Oct 06, 2010
3.790
3.890
3.500
3.830
24,100
+0.08(+2.13%)
Oct 05, 2010
3.335
3.850
3.300
3.750
16,744
+0.35(+10.29%)
Oct 04, 2010
3.250
3.799
3.250
3.400
31,354
-0.01(-0.29%)
Oct 01, 2010
3.320
3.410
2.970
3.410
255,062
+0.05(+1.49%)
Sep 30, 2010
3.410
3.410
3.310
3.360
297,175
-0.05(-1.47%)
Sep 29, 2010
3.460
3.500
3.410
3.410
15,248
-0.04(-1.16%)
Sep 28, 2010
3.400
3.490
3.340
3.450
98,828
+0.07(+2.07%)
Sep 27, 2010
3.350
3.390
3.350
3.380
8,115
+0.06(+1.81%)
Sep 24, 2010
3.370
3.500
3.270
3.320
32,169
-0.05(-1.48%)
Sep 23, 2010
3.590
3.640
3.370
3.370
115,025
-0.23(-6.39%)
Sep 22, 2010
3.580
3.600
3.575
3.600
2,437
+0.03(+0.84%)
Sep 21, 2010
3.740
3.740
3.570
3.570
54,138
-0.25(-6.54%)
Sep 20, 2010
3.670
3.890
3.650
3.820
6,260
+0.18(+4.95%)
Sep 17, 2010
3.700
3.700
3.640
3.640
4,100
-0.20(-5.21%)
Sep 15, 2010
3.760
4.000
3.750
3.840
8,371
-0.16(-4.00%)
Sep 14, 2010
3.890
4.000
3.720
4.000
29,507
+0.10(+2.56%)
Sep 13, 2010
3.880
3.940
3.880
3.900
6,094
-0.01(-0.26%)
Sep 10, 2010
3.920
3.980
3.820
3.910
18,592
+0.01(+0.26%)
Sep 09, 2010
4.000
4.000
3.870
3.900
6,611
-0.10(-2.50%)
Sep 08, 2010
3.900
4.190
3.900
4.000
29,342
+0.00(+0.00%)
Sep 07, 2010
4.140
4.250
4.000
4.000
2,801
-0.14(-3.38%)
Sep 03, 2010
4.100
4.160
4.050
4.140
10,692
+0.14(+3.50%)
Sep 02, 2010
4.000
4.160
3.990
4.000
16,900
-0.03(-0.74%)
Sep 01, 2010
4.130
4.130
3.920
4.030
13,354
-0.13(-3.12%)
Aug 30, 2010
4.100
4.160
4.160
4.160
57,300
-0.01(-0.24%)
Aug 27, 2010
4.220
4.230
4.060
4.170
32,546
-0.05(-1.18%)
Aug 26, 2010
4.310
4.310
4.170
4.220
14,613
-0.12(-2.76%)
Aug 25, 2010
4.270
4.340
4.260
4.340
2,487
+0.09(+2.12%)
Aug 24, 2010
4.140
4.300
4.140
4.250
6,200
-0.05(-1.16%)
Aug 23, 2010
4.480
4.480
4.300
4.300
3,165
-0.18(-4.06%)
Aug 20, 2010
4.500
4.500
4.482
4.482
1,000
-0.02(-0.40%)
Aug 19, 2010
4.450
4.500
4.360
4.500
1,943
+0.15(+3.45%)
Aug 18, 2010
4.360
4.500
4.350
4.350
16,800
-0.00(-0.00%)
Aug 17, 2010
4.360
4.490
4.350
4.350
1,662
-0.15(-3.33%)
Aug 16, 2010
4.510
4.510
4.230
4.500
6,059
-0.22(-4.63%)
Aug 13, 2010
4.500
4.718
4.500
4.718
2,650
+0.26(+5.80%)
Aug 12, 2010
4.990
5.000
4.450
4.460
7,808
-0.06(-1.33%)
Aug 11, 2010
5.140
5.150
4.500
4.520
21,270
-0.08(-1.74%)
Aug 10, 2010
4.500
4.740
4.488
4.600
11,467
+0.10(+2.22%)
Aug 09, 2010
4.500
4.500
4.410
4.500
7,339
+0.00(+0.00%)
Aug 06, 2010
4.450
4.500
4.400
4.500
4,900
+0.01(+0.22%)
Aug 05, 2010
4.500
4.510
4.440
4.490
3,810
+0.09(+2.05%)
Aug 04, 2010
4.420
4.500
4.400
4.400
7,700
+0.00(+0.00%)
Aug 03, 2010
4.260
4.480
4.260
4.400
7,764
+0.08(+1.85%)
Aug 02, 2010
4.450
4.450
4.320
4.320
11,084
-0.16(-3.57%)
Jul 30, 2010
4.320
4.480
4.240
4.480
9,543
+0.08(+1.82%)
Jul 29, 2010
4.330
4.440
4.320
4.400
9,335
+0.10(+2.33%)
Jul 28, 2010
4.400
4.440
4.300
4.300
5,755
-0.11(-2.49%)
Jul 27, 2010
4.470
4.500
4.400
4.410
18,350
-0.03(-0.68%)
Jul 26, 2010
4.470
4.510
4.400
4.440
6,739
-0.06(-1.33%)
Jul 23, 2010
4.490
4.500
4.350
4.500
8,650
+0.00(+0.00%)
Jul 22, 2010
4.400
4.500
4.360
4.500
22,333
+0.05(+1.12%)
Jul 21, 2010
4.520
4.520
4.400
4.450
7,500
-0.05(-1.11%)
Jul 20, 2010
4.460
4.500
4.400
4.500
10,900
+0.08(+1.81%)
Jul 19, 2010
4.360
4.600
4.360
4.420
4,600
-0.02(-0.45%)
Jul 16, 2010
4.360
4.500
4.360
4.440
2,100
-0.01(-0.22%)
Jul 15, 2010
4.450
5.090
4.360
4.450
3,038
+0.09(+2.06%)
Jul 14, 2010
4.420
4.765
4.360
4.360
9,100
-0.20(-4.39%)
Jul 13, 2010
4.910
5.090
4.360
4.560
48,626
-0.19(-4.00%)
Jul 12, 2010
4.850
4.960
4.750
4.750
9,050
+0.00(+0.00%)
Jul 09, 2010
4.700
4.910
4.700
4.750
19,700
+0.29(+6.50%)
Jul 08, 2010
4.800
4.820
4.460
4.460
22,262
-0.29(-6.11%)
Jul 07, 2010
4.880
4.950
4.750
4.750
5,023
-0.02(-0.42%)
Jul 06, 2010
4.650
4.780
4.650
4.770
7,916
+0.12(+2.58%)
Jul 02, 2010
4.650
4.670
4.600
4.650
10,400
+0.08(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.