Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
33.89
34.38
33.31
34.37
1,122,578
+0.80(+2.39%)
Jun 29, 2016
33.02
33.63
32.95
33.57
1,002,262
+0.66(+2.02%)
Jun 28, 2016
32.38
33.02
32.23
32.90
1,216,022
+0.75(+2.34%)
Jun 27, 2016
32.72
32.85
31.83
32.15
1,201,035
-0.88(-2.67%)
Jun 24, 2016
33.21
33.88
33.02
33.03
1,949,468
-2.03(-5.80%)
Jun 23, 2016
34.66
35.14
34.55
35.07
1,122,708
+0.79(+2.32%)
Jun 22, 2016
34.49
34.74
34.25
34.27
888,964
-0.17(-0.49%)
Jun 21, 2016
34.50
34.58
34.27
34.44
649,516
-0.01(-0.02%)
Jun 20, 2016
34.59
34.76
34.45
34.45
706,177
+0.36(+1.05%)
Jun 17, 2016
33.90
34.49
33.83
34.09
1,882,595
+0.17(+0.50%)
Jun 16, 2016
33.70
34.14
33.31
33.92
738,805
+0.13(+0.38%)
Jun 15, 2016
34.22
34.30
33.74
33.79
910,855
-0.25(-0.73%)
Jun 14, 2016
33.90
34.11
33.54
34.04
841,358
+0.08(+0.24%)
Jun 13, 2016
33.87
34.20
33.71
33.96
985,169
-0.06(-0.19%)
Jun 10, 2016
34.47
34.47
33.95
34.03
919,229
-0.58(-1.69%)
Jun 09, 2016
34.49
34.64
34.29
34.61
751,661
+0.02(+0.05%)
Jun 08, 2016
34.59
34.84
34.51
34.59
829,967
+0.00(+0.00%)
Jun 07, 2016
34.33
34.62
34.27
34.59
1,114,655
+0.34(+1.00%)
Jun 06, 2016
34.11
34.39
33.94
34.25
1,115,688
+0.33(+0.97%)
Jun 03, 2016
33.91
34.02
33.46
33.92
1,211,058
-0.34(-0.98%)
Jun 02, 2016
33.68
34.30
33.65
34.26
760,018
+0.39(+1.16%)
Jun 01, 2016
33.95
34.01
33.62
33.87
754,489
-0.17(-0.49%)
May 31, 2016
33.59
34.09
33.56
34.03
1,158,888
+0.65(+1.94%)
May 27, 2016
32.35
33.39
33.39
33.39
957,128
+0.21(+0.63%)
May 26, 2016
33.12
33.29
33.03
33.18
356,727
+0.13(+0.39%)
May 25, 2016
33.08
33.29
32.67
33.05
899,009
+0.13(+0.39%)
May 24, 2016
32.47
32.97
32.47
32.92
713,237
+0.54(+1.68%)
May 23, 2016
32.21
32.53
32.21
32.38
435,096
+0.13(+0.40%)
May 20, 2016
32.08
32.52
32.02
32.25
785,612
+0.38(+1.18%)
May 19, 2016
31.77
31.98
31.41
31.87
827,149
-0.10(-0.30%)
May 18, 2016
32.04
32.34
31.82
31.97
906,285
-0.10(-0.30%)
May 17, 2016
31.83
32.45
31.81
32.06
971,950
-0.29(-0.89%)
May 16, 2016
32.02
32.49
31.78
32.35
925,764
+0.33(+1.02%)
May 13, 2016
32.06
32.28
31.93
32.02
867,824
-0.13(-0.40%)
May 12, 2016
32.44
32.54
31.92
32.15
962,389
-0.09(-0.27%)
May 11, 2016
32.43
32.67
32.22
32.24
799,679
-0.44(-1.35%)
May 10, 2016
32.61
32.75
32.18
32.68
1,587,787
+0.34(+1.04%)
May 09, 2016
32.84
33.08
32.28
32.34
1,224,255
-0.34(-1.05%)
May 06, 2016
32.66
32.85
32.30
32.69
991,957
-0.18(-0.54%)
May 05, 2016
33.11
33.35
32.70
32.87
1,089,974
-0.18(-0.53%)
May 04, 2016
33.49
33.76
32.97
33.04
1,522,037
-0.80(-2.37%)
May 03, 2016
34.07
34.27
33.43
33.84
1,100,203
-0.58(-1.70%)
May 02, 2016
34.32
34.43
34.03
34.43
1,010,003
+0.30(+0.89%)
Apr 29, 2016
34.49
34.57
33.80
34.12
1,412,578
-0.50(-1.46%)
Apr 28, 2016
35.02
35.51
34.51
34.63
1,704,568
-0.50(-1.41%)
Apr 27, 2016
34.38
35.55
34.07
35.12
2,820,674
+1.27(+3.76%)
Apr 26, 2016
33.91
33.91
33.35
33.85
2,192,606
+0.17(+0.50%)
Apr 25, 2016
34.06
34.12
33.52
33.68
1,294,479
-0.50(-1.47%)
Apr 22, 2016
33.92
34.31
33.92
34.19
1,327,371
+0.38(+1.11%)
Apr 21, 2016
34.45
34.55
33.79
33.81
1,163,373
-0.52(-1.52%)
Apr 20, 2016
34.02
34.50
33.91
34.33
1,229,284
+0.23(+0.68%)
Apr 19, 2016
33.91
34.23
33.81
34.10
1,482,496
+0.26(+0.78%)
Apr 18, 2016
33.62
34.07
33.51
33.83
781,055
+0.03(+0.09%)
Apr 15, 2016
33.54
33.83
33.42
33.80
983,077
+0.11(+0.33%)
Apr 14, 2016
33.86
33.87
33.54
33.69
1,143,010
-0.18(-0.54%)
Apr 13, 2016
32.77
33.95
32.59
33.87
2,812,967
+1.52(+4.70%)
Apr 12, 2016
32.11
32.48
32.02
32.35
1,155,855
+0.38(+1.20%)
Apr 11, 2016
31.82
32.48
31.70
31.97
1,687,778
+0.25(+0.78%)
Apr 08, 2016
31.98
32.18
31.55
31.72
765,398
+0.05(+0.15%)
Apr 07, 2016
31.83
32.18
31.47
31.67
1,443,012
-0.36(-1.12%)
Apr 06, 2016
31.99
32.10
31.55
32.03
935,608
-0.02(-0.07%)
Apr 05, 2016
32.06
32.28
31.90
32.06
1,717,830
+0.03(+0.10%)
Apr 04, 2016
31.85
32.05
31.58
32.02
1,322,207
+0.26(+0.81%)
Apr 01, 2016
31.75
31.84
31.18
31.77
1,318,159
-0.22(-0.68%)
Mar 31, 2016
31.99
32.25
31.76
31.98
1,526,567
+0.08(+0.25%)
Mar 30, 2016
31.77
32.06
31.63
31.90
947,124
+0.30(+0.94%)
Mar 29, 2016
31.30
31.74
30.88
31.61
626,112
+0.31(+1.00%)
Mar 28, 2016
31.25
31.52
31.14
31.30
785,584
+0.10(+0.33%)
Mar 24, 2016
31.34
31.19
31.19
31.19
984,239
-0.29(-0.92%)
Mar 23, 2016
31.88
31.97
31.39
31.48
969,581
-0.51(-1.60%)
Mar 22, 2016
31.90
32.08
31.79
31.99
1,001,715
+0.05(+0.15%)
Mar 21, 2016
31.70
32.02
31.58
31.94
1,191,135
+0.22(+0.71%)
Mar 18, 2016
31.70
31.86
31.50
31.72
3,372,860
+0.03(+0.10%)
Mar 17, 2016
31.50
31.92
31.20
31.69
1,623,334
+0.19(+0.61%)
Mar 16, 2016
31.19
31.60
30.91
31.50
1,332,635
+0.26(+0.85%)
Mar 15, 2016
31.17
31.25
30.90
31.23
1,285,509
-0.20(-0.64%)
Mar 14, 2016
31.43
31.57
31.29
31.43
1,860,600
+0.05(+0.15%)
Mar 11, 2016
31.70
31.70
31.10
31.38
1,820,197
-0.09(-0.28%)
Mar 10, 2016
31.29
31.64
30.98
31.47
2,162,439
+0.44(+1.43%)
Mar 09, 2016
31.38
31.44
30.93
31.03
1,505,281
-0.08(-0.25%)
Mar 08, 2016
31.85
31.87
31.09
31.11
1,786,376
-0.87(-2.72%)
Mar 07, 2016
32.13
32.26
31.84
31.98
1,435,600
-0.21(-0.66%)
Mar 04, 2016
32.30
32.59
31.99
32.19
1,428,857
-0.16(-0.49%)
Mar 03, 2016
31.95
32.46
31.95
32.35
2,077,536
+0.02(+0.05%)
Mar 02, 2016
32.66
32.96
32.19
32.33
1,825,330
-0.41(-1.25%)
Mar 01, 2016
32.32
33.39
32.19
32.74
2,229,302
+0.73(+2.30%)
Feb 29, 2016
31.91
32.26
31.74
32.01
1,975,018
+0.09(+0.27%)
Feb 26, 2016
31.99
32.24
31.80
31.92
1,300,401
+0.07(+0.22%)
Feb 25, 2016
32.04
32.24
31.47
31.85
1,621,097
-0.23(-0.71%)
Feb 24, 2016
32.22
32.22
31.14
32.08
1,718,280
-0.11(-0.34%)
Feb 23, 2016
32.12
32.37
31.81
32.19
1,864,061
-0.19(-0.59%)
Feb 22, 2016
32.00
32.54
31.81
32.38
1,966,094
+0.80(+2.53%)
Feb 19, 2016
32.05
32.29
31.27
31.58
3,220,706
-0.63(-1.96%)
Feb 18, 2016
31.78
32.48
30.44
32.21
5,336,176
-0.23(-0.71%)
Feb 17, 2016
30.22
33.16
29.70
32.44
8,984,479
+4.61(+16.55%)
Feb 16, 2016
27.59
28.73
27.25
27.84
3,456,095
+0.69(+2.53%)
Feb 12, 2016
26.95
27.15
27.15
27.15
1,340,778
+0.41(+1.54%)
Feb 11, 2016
25.94
27.20
25.94
26.74
1,735,454
-0.50(-1.83%)
Feb 10, 2016
27.19
27.77
26.88
27.24
1,867,064
+0.41(+1.53%)
Feb 09, 2016
26.89
27.53
26.45
26.83
2,498,911
-0.32(-1.16%)
Feb 08, 2016
27.22
27.61
26.75
27.14
1,739,728
-0.27(-0.98%)
Feb 05, 2016
27.60
27.77
27.13
27.41
1,773,954
-0.36(-1.28%)
Feb 04, 2016
27.05
27.81
27.05
27.77
1,771,988
+0.73(+2.69%)
Feb 03, 2016
27.25
27.47
26.53
27.04
1,897,866
+0.07(+0.26%)
Feb 02, 2016
27.46
27.48
26.80
26.97
1,192,653
-0.76(-2.74%)
Feb 01, 2016
27.63
27.94
27.36
27.73
1,326,178
-0.07(-0.26%)
Jan 29, 2016
26.90
27.84
26.80
27.80
3,418,513
+1.03(+3.84%)
Jan 28, 2016
26.98
27.23
26.42
26.77
1,279,172
+0.10(+0.39%)
Jan 27, 2016
26.66
27.08
26.44
26.67
1,283,538
-0.07(-0.27%)
Jan 26, 2016
26.41
26.98
26.32
26.74
913,836
+0.51(+1.93%)
Jan 25, 2016
26.67
26.73
26.19
26.23
1,323,164
-0.51(-1.89%)
Jan 22, 2016
26.58
27.02
26.44
26.74
1,412,688
+0.56(+2.14%)
Jan 21, 2016
25.66
26.77
25.57
26.18
2,296,946
+0.62(+2.41%)
Jan 20, 2016
25.13
25.80
24.44
25.56
2,140,165
+0.05(+0.19%)
Jan 19, 2016
26.05
26.07
25.11
25.51
1,605,239
-0.18(-0.71%)
Jan 15, 2016
25.35
25.70
25.70
25.70
2,744,836
-0.51(-1.96%)
Jan 14, 2016
25.81
26.42
25.35
26.21
2,497,464
+0.56(+2.19%)
Jan 13, 2016
26.30
26.45
25.58
25.65
1,964,890
-0.55(-2.08%)
Jan 12, 2016
26.59
26.64
25.85
26.19
2,189,184
-0.04(-0.15%)
Jan 11, 2016
26.78
26.85
25.96
26.23
3,058,247
-0.28(-1.04%)
Jan 08, 2016
27.77
27.92
26.48
26.51
3,074,670
-1.07(-3.87%)
Jan 07, 2016
27.97
28.09
27.50
27.58
2,137,436
-0.81(-2.87%)
Jan 06, 2016
28.78
28.90
28.29
28.39
3,191,087
-0.80(-2.73%)
Jan 05, 2016
29.24
29.50
29.07
29.19
1,652,293
+0.11(+0.38%)
Jan 04, 2016
28.92
29.15
28.66
29.08
2,594,642
-0.29(-1.00%)
Dec 31, 2015
29.24
29.37
29.37
29.37
1,462,402
-0.11(-0.38%)
Dec 30, 2015
29.38
29.61
29.35
29.48
889,844
+0.04(+0.13%)
Dec 29, 2015
29.31
29.59
29.28
29.44
835,527
+0.23(+0.78%)
Dec 28, 2015
29.14
29.23
28.97
29.21
812,697
-0.01(-0.03%)
Dec 24, 2015
29.09
29.22
29.22
29.22
597,363
+0.08(+0.27%)
Dec 23, 2015
28.71
29.22
28.71
29.14
1,954,991
+0.49(+1.71%)
Dec 22, 2015
28.13
28.74
28.10
28.65
2,172,431
+0.56(+2.00%)
Dec 21, 2015
27.92
28.22
27.76
28.09
2,524,991
+0.23(+0.82%)
Dec 18, 2015
27.88
28.21
27.62
27.86
12,140,280
-0.21(-0.73%)
Dec 17, 2015
28.81
28.82
28.06
28.07
1,822,537
-0.73(-2.52%)
Dec 16, 2015
28.26
28.85
27.97
28.79
1,704,534
+0.73(+2.62%)
Dec 15, 2015
27.89
28.34
27.58
28.06
2,732,164
+0.56(+2.04%)
Dec 14, 2015
27.99
28.02
27.10
27.50
2,862,470
-0.51(-1.83%)
Dec 11, 2015
28.64
28.84
27.83
28.01
2,570,751
-0.92(-3.17%)
Dec 10, 2015
29.11
29.30
28.86
28.93
1,329,182
-0.19(-0.67%)
Dec 09, 2015
29.14
29.57
28.97
29.12
1,215,225
-0.21(-0.72%)
Dec 08, 2015
29.22
29.68
29.15
29.33
1,260,643
-0.13(-0.45%)
Dec 07, 2015
29.40
29.68
28.94
29.46
1,501,777
+0.13(+0.45%)
Dec 04, 2015
28.99
29.69
28.99
29.33
2,415,017
+0.37(+1.26%)
Dec 03, 2015
29.39
29.58
28.66
28.97
2,404,877
-0.24(-0.83%)
Dec 02, 2015
29.63
29.77
29.07
29.21
1,927,923
-0.30(-1.03%)
Dec 01, 2015
29.60
29.78
29.23
29.51
1,114,727
+0.02(+0.05%)
Nov 30, 2015
29.51
29.59
29.15
29.50
1,879,101
+0.29(+0.99%)
Nov 27, 2015
29.69
29.85
29.19
29.21
800,820
-0.36(-1.21%)
Nov 25, 2015
29.81
29.57
29.57
29.57
1,185,835
-0.26(-0.86%)
Nov 24, 2015
28.87
29.84
28.85
29.82
1,700,455
+0.75(+2.57%)
Nov 23, 2015
29.04
29.42
28.90
29.07
1,174,078
-0.08(-0.27%)
Nov 20, 2015
28.99
29.36
28.94
29.15
1,418,427
+0.32(+1.11%)
Nov 19, 2015
28.97
28.97
28.53
28.83
1,346,585
-0.01(-0.03%)
Nov 18, 2015
27.81
28.89
27.75
28.84
1,874,123
+1.04(+3.73%)
Nov 17, 2015
28.13
28.26
27.67
27.80
1,440,972
-0.20(-0.72%)
Nov 16, 2015
27.52
28.02
27.51
28.01
1,046,820
+0.43(+1.55%)
Nov 13, 2015
28.11
28.27
27.49
27.58
1,755,165
-0.69(-2.45%)
Nov 12, 2015
29.18
29.22
28.25
28.27
1,697,281
-1.05(-3.59%)
Nov 11, 2015
29.85
29.99
29.21
29.32
1,502,384
-0.36(-1.21%)
Nov 10, 2015
29.06
29.79
29.03
29.68
2,301,424
+0.61(+2.09%)
Nov 09, 2015
29.13
29.25
28.88
29.07
1,920,467
-0.10(-0.35%)
Nov 06, 2015
28.90
29.23
28.79
29.18
1,797,507
+0.19(+0.65%)
Nov 05, 2015
28.54
29.09
28.53
28.99
1,725,141
+0.45(+1.58%)
Nov 04, 2015
28.16
28.57
27.94
28.54
2,199,996
+0.54(+1.92%)
Nov 03, 2015
27.96
28.13
27.84
28.00
1,327,813
+0.00(+0.00%)
Nov 02, 2015
27.68
28.12
27.56
28.00
1,401,966
+0.36(+1.30%)
Oct 30, 2015
27.56
27.89
27.55
27.64
1,260,823
+0.05(+0.20%)
Oct 29, 2015
27.45
27.77
27.16
27.59
1,305,637
+0.21(+0.77%)
Oct 28, 2015
26.42
27.42
26.42
27.38
1,834,523
+0.27(+0.98%)
Oct 27, 2015
27.38
27.46
27.02
27.11
1,353,714
-0.35(-1.28%)
Oct 26, 2015
27.62
27.79
27.39
27.46
1,301,245
-0.12(-0.45%)
Oct 23, 2015
27.53
27.66
27.28
27.59
1,318,978
+0.27(+0.97%)
Oct 22, 2015
26.79
27.45
26.69
27.32
1,489,209
+0.75(+2.82%)
Oct 21, 2015
26.42
26.67
26.21
26.57
2,379,884
+0.30(+1.13%)
Oct 20, 2015
26.30
26.69
26.19
26.28
1,250,716
-0.24(-0.91%)
Oct 19, 2015
26.76
26.93
26.45
26.52
2,322,082
-0.05(-0.18%)
Oct 16, 2015
24.98
26.70
24.97
26.57
4,867,992
+1.41(+5.61%)
Oct 15, 2015
26.14
26.46
24.41
25.16
12,139,316
-3.65(-12.66%)
Oct 14, 2015
28.65
28.97
28.51
28.80
821,395
+0.11(+0.38%)
Oct 13, 2015
28.72
29.09
28.61
28.69
884,967
-0.10(-0.35%)
Oct 12, 2015
28.92
29.01
28.69
28.79
738,024
-0.09(-0.32%)
Oct 09, 2015
28.89
29.06
28.77
28.89
1,136,696
+0.07(+0.24%)
Oct 08, 2015
28.62
28.97
28.53
28.82
1,260,461
+0.06(+0.22%)
Oct 07, 2015
28.51
28.89
28.48
28.76
859,838
+0.30(+1.07%)
Oct 06, 2015
28.53
28.64
28.30
28.45
1,200,091
-0.10(-0.35%)
Oct 05, 2015
28.02
28.66
27.98
28.55
1,497,842
+0.62(+2.20%)
Oct 02, 2015
27.27
27.95
27.20
27.94
1,023,286
+0.37(+1.33%)
Oct 01, 2015
28.02
28.03
27.38
27.57
1,256,504
-0.39(-1.39%)
Sep 30, 2015
27.65
28.02
27.52
27.96
1,685,813
+0.54(+1.96%)
Sep 29, 2015
27.42
27.61
27.28
27.42
1,101,850
-0.02(-0.06%)
Sep 28, 2015
27.42
27.63
27.31
27.44
1,676,814
-0.19(-0.68%)
Sep 25, 2015
27.80
28.13
27.54
27.63
1,313,719
-0.14(-0.51%)
Sep 24, 2015
27.64
27.87
27.28
27.77
1,356,539
+0.01(+0.03%)
Sep 23, 2015
28.05
28.10
27.71
27.76
1,296,055
-0.22(-0.78%)
Sep 22, 2015
28.09
28.24
27.80
27.98
1,371,157
-0.50(-1.75%)
Sep 21, 2015
28.38
28.75
28.19
28.48
1,125,917
+0.24(+0.86%)
Sep 18, 2015
28.17
28.65
28.00
28.23
2,348,217
-0.26(-0.93%)
Sep 17, 2015
28.68
28.96
28.41
28.50
1,307,761
-0.11(-0.38%)
Sep 16, 2015
28.17
28.64
28.11
28.61
1,364,774
+0.44(+1.58%)
Sep 15, 2015
28.05
28.30
27.98
28.16
1,389,593
+0.26(+0.92%)
Sep 14, 2015
27.82
28.13
27.78
27.91
1,106,503
-0.06(-0.22%)
Sep 11, 2015
27.75
28.14
27.70
27.97
1,945,139
+0.03(+0.11%)
Sep 10, 2015
28.15
28.44
27.81
27.94
2,580,779
-0.25(-0.87%)
Sep 09, 2015
29.06
29.16
28.10
28.18
1,651,437
-0.76(-2.63%)
Sep 08, 2015
28.54
29.00
28.40
28.94
1,348,240
+0.90(+3.21%)
Sep 04, 2015
28.24
28.04
28.04
28.04
1,750,370
-0.58(-2.04%)
Sep 03, 2015
28.64
28.85
28.53
28.63
1,307,830
+0.03(+0.11%)
Sep 02, 2015
28.62
28.74
28.34
28.60
1,807,573
+0.31(+1.11%)
Sep 01, 2015
28.43
28.69
28.14
28.28
1,911,204
-0.61(-2.13%)
Aug 31, 2015
29.07
29.19
28.87
28.90
1,388,303
-0.29(-1.00%)
Aug 28, 2015
29.01
29.37
28.84
29.19
1,743,074
-0.13(-0.45%)
Aug 27, 2015
29.49
29.50
28.77
29.32
2,393,400
+0.34(+1.17%)
Aug 26, 2015
28.94
29.09
28.36
28.98
2,199,080
+0.78(+2.78%)
Aug 25, 2015
29.44
29.52
28.20
28.20
2,601,168
-0.24(-0.84%)
Aug 24, 2015
27.86
29.42
27.16
28.44
5,917,475
-0.96(-3.27%)
Aug 21, 2015
29.70
30.08
29.38
29.40
2,862,019
-0.57(-1.90%)
Aug 20, 2015
30.37
30.73
29.96
29.97
1,339,557
-0.66(-2.16%)
Aug 19, 2015
30.87
30.93
30.38
30.63
1,353,025
-0.33(-1.07%)
Aug 18, 2015
31.12
31.35
30.76
30.96
978,660
-0.10(-0.32%)
Aug 17, 2015
30.63
31.10
30.45
31.06
884,822
+0.40(+1.30%)
Aug 14, 2015
30.53
30.77
30.53
30.66
846,320
-0.04(-0.13%)
Aug 13, 2015
30.92
31.15
30.65
30.70
1,115,806
-0.30(-0.97%)
Aug 12, 2015
30.59
31.12
30.33
31.00
1,619,204
+0.08(+0.25%)
Aug 11, 2015
31.25
31.33
30.76
30.92
1,669,432
-0.65(-2.04%)
Aug 10, 2015
31.43
31.60
31.19
31.56
1,560,345
+0.35(+1.13%)
Aug 07, 2015
31.23
31.36
31.00
31.21
1,201,047
-0.07(-0.22%)
Aug 06, 2015
31.96
32.01
31.24
31.28
1,984,964
-0.55(-1.74%)
Aug 05, 2015
31.70
32.02
31.52
31.83
1,764,558
+0.32(+1.02%)
Aug 04, 2015
32.04
32.10
31.40
31.51
2,844,873
-0.34(-1.06%)
Aug 03, 2015
32.26
32.82
31.70
31.85
2,665,462
-0.35(-1.10%)
Jul 31, 2015
32.50
32.50
32.18
32.20
1,717,302
-0.22(-0.66%)
Jul 30, 2015
32.18
32.48
32.16
32.42
2,214,997
-0.38(-1.17%)
Jul 29, 2015
32.71
33.72
32.49
32.80
2,362,220
-0.08(-0.23%)
Jul 28, 2015
32.35
33.06
32.35
32.88
2,122,089
+0.52(+1.61%)
Jul 27, 2015
32.57
32.66
32.24
32.36
3,040,575
-0.28(-0.87%)
Jul 24, 2015
33.10
33.11
32.51
32.64
1,047,646
-0.34(-1.02%)
Jul 23, 2015
32.96
33.12
32.74
32.98
1,277,596
+0.07(+0.21%)
Jul 22, 2015
32.75
33.01
32.65
32.91
1,410,975
+0.12(+0.37%)
Jul 21, 2015
32.69
32.90
32.49
32.79
1,735,357
+0.12(+0.38%)
Jul 20, 2015
32.95
33.04
32.51
32.66
1,453,429
-0.29(-0.89%)
Jul 17, 2015
32.99
33.37
32.78
32.95
2,867,154
-0.16(-0.49%)
Jul 16, 2015
31.68
33.19
31.66
33.12
14,026,356
-2.54(-7.11%)
Jul 15, 2015
35.73
35.78
35.27
35.65
1,577,560
+0.00(+0.00%)
Jul 14, 2015
35.79
35.90
35.31
35.65
1,899,954
+0.02(+0.06%)
Jul 13, 2015
34.80
35.87
34.62
35.63
3,802,524
+1.69(+4.98%)
Jul 10, 2015
33.82
33.99
33.58
33.94
932,390
+0.47(+1.40%)
Jul 09, 2015
33.76
33.85
33.42
33.47
1,680,700
+0.14(+0.41%)
Jul 08, 2015
33.28
33.51
33.21
33.33
1,742,939
-0.22(-0.66%)
Jul 07, 2015
33.42
33.58
32.81
33.55
1,726,773
+0.28(+0.85%)
Jul 06, 2015
33.46
33.72
33.16
33.27
2,315,248
-0.61(-1.79%)
Jul 02, 2015
34.00
33.88
33.88
33.88
899,718
+0.06(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.