Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	192.25	192.56	192.07	192.33	37,566	+0.01(+0.01%)
Jun 29, 2021	192.48	192.62	192.06	192.32	42,527	+0.11(+0.06%)
Jun 28, 2021	192.23	192.25	191.56	192.21	36,533	+0.40(+0.21%)
Jun 25, 2021	191.46	191.93	191.32	191.81	32,187	+0.75(+0.39%)
Jun 24, 2021	190.89	191.23	190.89	191.06	27,162	+1.15(+0.61%)
Jun 23, 2021	190.18	190.56	189.88	189.91	27,791	-0.12(-0.06%)
Jun 22, 2021	189.10	190.37	188.80	190.03	29,400	+1.04(+0.55%)
Jun 21, 2021	187.18	189.05	187.17	188.99	50,159	+2.54(+1.36%)
Jun 18, 2021	187.65	187.65	186.34	186.45	93,133	-2.41(-1.28%)
Jun 17, 2021	188.58	189.22	187.60	188.86	48,643	+0.07(+0.04%)
Jun 16, 2021	189.63	189.84	187.85	188.79	62,993	-1.14(-0.60%)
Jun 15, 2021	190.36	190.36	189.48	189.93	33,005	-0.30(-0.16%)
Jun 14, 2021	189.99	190.28	189.44	190.23	20,268	+0.36(+0.19%)
Jun 11, 2021	189.72	189.87	189.31	189.87	22,094	+0.39(+0.21%)
Jun 10, 2021	189.12	189.73	188.76	189.47	26,021	+1.02(+0.54%)
Jun 09, 2021	189.32	189.32	188.45	188.45	23,509	-0.51(-0.27%)
Jun 08, 2021	189.34	189.34	187.98	188.97	41,315	+0.17(+0.09%)
Jun 07, 2021	188.79	188.79	188.31	188.79	30,247	+0.08(+0.04%)
Jun 04, 2021	187.97	188.84	187.97	188.72	35,752	+1.67(+0.89%)
Jun 03, 2021	186.85	187.47	186.20	187.05	21,128	-0.78(-0.41%)
Jun 02, 2021	188.01	188.11	187.46	187.83	19,956	+0.24(+0.13%)
Jun 01, 2021	188.90	188.90	187.42	187.59	88,638	-0.08(-0.04%)
May 28, 2021	188.18	188.26	187.66	187.66	26,974	+0.22(+0.12%)
May 27, 2021	187.83	187.90	187.32	187.44	85,323	+0.24(+0.13%)
May 26, 2021	187.65	187.65	186.63	187.20	32,692	+0.54(+0.29%)
May 25, 2021	187.66	187.76	186.50	186.67	37,783	-0.40(-0.21%)
May 24, 2021	186.65	187.63	186.36	187.07	26,091	+1.84(+0.99%)
May 21, 2021	186.19	186.50	185.20	185.23	58,316	-0.14(-0.08%)
May 20, 2021	184.10	185.95	184.03	185.38	41,642	+2.12(+1.15%)
May 19, 2021	181.44	183.36	180.94	183.26	65,510	-0.68(-0.37%)
May 18, 2021	185.57	185.57	183.83	183.94	21,357	-1.37(-0.74%)
May 17, 2021	185.35	185.57	184.33	185.31	40,218	-0.56(-0.30%)
May 14, 2021	184.21	186.19	184.21	185.87	37,865	+3.01(+1.64%)
May 13, 2021	181.61	183.71	181.61	182.87	43,803	+2.01(+1.11%)
May 12, 2021	183.72	184.13	180.59	180.85	93,629	-4.09(-2.21%)
May 11, 2021	183.82	185.12	183.19	184.94	49,023	-1.45(-0.78%)
May 10, 2021	188.57	188.64	186.38	186.39	30,919	-2.09(-1.11%)
May 07, 2021	187.43	188.70	187.40	188.48	39,009	+1.59(+0.85%)
May 06, 2021	185.47	186.93	184.96	186.89	48,176	+1.15(+0.62%)
May 05, 2021	186.72	186.72	185.60	185.74	146,565	-0.12(-0.06%)
May 04, 2021	186.23	186.23	184.25	185.85	57,548	-1.24(-0.67%)
May 03, 2021	188.07	188.07	187.05	187.10	46,924	+0.23(+0.12%)
Apr 30, 2021	187.03	187.54	186.59	186.87	50,231	-1.34(-0.71%)
Apr 29, 2021	188.60	188.60	186.67	188.21	37,294	+1.02(+0.55%)
Apr 28, 2021	187.50	187.85	187.11	187.19	99,442	-0.15(-0.08%)
Apr 27, 2021	187.66	187.66	187.02	187.34	36,981	-0.08(-0.04%)
Apr 26, 2021	187.29	187.68	187.12	187.41	28,294	+0.51(+0.27%)
Apr 23, 2021	185.07	187.44	185.07	186.91	23,810	+2.05(+1.11%)
Apr 22, 2021	186.26	186.83	184.34	184.86	49,438	-1.45(-0.78%)
Apr 21, 2021	184.24	186.34	184.24	186.30	78,533	+1.76(+0.95%)
Apr 20, 2021	185.41	185.68	183.83	184.54	47,394	-1.35(-0.73%)
Apr 19, 2021	186.72	186.80	185.43	185.89	69,674	-1.16(-0.62%)
Apr 16, 2021	186.92	187.20	186.44	187.05	28,405	+0.63(+0.34%)
Apr 15, 2021	185.50	186.54	185.50	186.42	31,731	+2.00(+1.09%)
Apr 14, 2021	185.14	185.61	184.17	184.42	63,622	-0.68(-0.37%)
Apr 13, 2021	184.52	185.31	184.37	185.10	18,519	+0.80(+0.44%)
Apr 12, 2021	183.98	184.45	183.84	184.29	28,993	+0.10(+0.05%)
Apr 09, 2021	182.93	184.22	182.90	184.20	57,124	+1.27(+0.70%)
Apr 08, 2021	182.74	182.98	182.36	182.92	34,368	+0.87(+0.48%)
Apr 07, 2021	181.94	182.21	181.52	182.05	45,643	+0.15(+0.08%)
Apr 06, 2021	181.65	182.44	181.65	181.90	55,061	+0.05(+0.03%)
Apr 05, 2021	180.78	181.99	180.78	181.85	37,672	+2.35(+1.31%)
Apr 01, 2021	178.70	179.50	178.43	179.50	47,516	+2.15(+1.21%)
Mar 31, 2021	176.91	178.22	176.91	177.35	36,460	+0.82(+0.47%)
Mar 30, 2021	176.45	176.81	175.91	176.53	44,263	-0.31(-0.17%)
Mar 29, 2021	176.56	177.26	175.63	176.83	63,507	-0.37(-0.21%)
Mar 26, 2021	175.27	177.34	174.67	177.21	1,287,431	+2.83(+1.62%)
Mar 25, 2021	172.62	174.86	171.82	174.38	44,970	+0.84(+0.48%)
Mar 24, 2021	175.38	175.87	173.54	173.54	49,172	-1.22(-0.70%)
Mar 23, 2021	175.93	176.32	174.26	174.76	76,578	-1.46(-0.83%)
Mar 22, 2021	175.47	176.90	175.23	176.22	34,798	+1.16(+0.67%)
Mar 19, 2021	175.21	175.71	173.76	175.05	35,192	-0.10(-0.05%)
Mar 18, 2021	176.88	177.49	174.82	175.15	87,679	-2.77(-1.56%)
Mar 17, 2021	176.69	178.36	176.04	177.92	81,959	+0.52(+0.29%)
Mar 16, 2021	178.06	178.29	176.97	177.40	79,514	-0.38(-0.21%)
Mar 15, 2021	176.93	177.79	176.05	177.78	79,943	+1.40(+0.80%)
Mar 12, 2021	175.59	176.53	175.05	176.38	30,898	+0.11(+0.06%)
Mar 11, 2021	175.63	177.03	175.44	176.27	33,913	+2.10(+1.21%)
Mar 10, 2021	174.53	174.90	173.76	174.17	57,586	+1.03(+0.60%)
Mar 09, 2021	172.49	174.35	172.49	173.13	64,703	+2.53(+1.48%)
Mar 08, 2021	171.98	173.20	170.54	170.60	36,061	-0.84(-0.49%)
Mar 05, 2021	170.19	171.87	166.19	171.44	36,239	+3.15(+1.87%)
Mar 04, 2021	170.79	171.77	166.31	168.29	69,887	-2.67(-1.56%)
Mar 03, 2021	173.24	173.59	170.97	170.97	55,946	-2.64(-1.52%)
Mar 02, 2021	175.27	175.27	173.61	173.61	40,421	-1.34(-0.76%)
Mar 01, 2021	173.30	175.50	173.22	174.95	61,799	+4.13(+2.42%)
Feb 26, 2021	172.34	172.91	169.58	170.81	69,232	-0.70(-0.41%)
Feb 25, 2021	175.44	175.91	170.82	171.51	49,427	-4.44(-2.52%)
Feb 24, 2021	173.63	176.03	173.10	175.95	26,622	+1.78(+1.02%)
Feb 23, 2021	172.58	174.65	170.61	174.18	57,370	+0.23(+0.13%)
Feb 22, 2021	173.96	175.20	173.95	173.95	41,049	-1.64(-0.94%)
Feb 19, 2021	176.50	176.60	175.46	175.59	35,925	-0.10(-0.06%)
Feb 18, 2021	175.25	176.01	174.43	175.69	73,310	-0.74(-0.42%)
Feb 17, 2021	175.46	176.57	175.15	176.44	118,335	-0.30(-0.17%)
Feb 16, 2021	177.47	177.63	176.39	176.73	39,354	-0.22(-0.12%)
Feb 12, 2021	175.63	176.95	175.59	176.95	31,421	+0.94(+0.53%)
Feb 11, 2021	176.33	176.34	175.03	176.02	26,298	+0.53(+0.30%)
Feb 10, 2021	176.39	176.48	174.65	175.48	32,073	-0.07(-0.04%)
Feb 09, 2021	175.27	175.84	175.12	175.55	29,800	+0.06(+0.03%)
Feb 08, 2021	174.77	175.49	174.69	175.49	95,382	+1.27(+0.73%)
Feb 05, 2021	174.35	174.35	173.68	174.22	21,785	+0.89(+0.51%)
Feb 04, 2021	172.07	173.34	171.86	173.34	46,338	+2.00(+1.16%)
Feb 03, 2021	171.73	172.06	170.83	171.34	28,791	+0.08(+0.04%)
Feb 02, 2021	170.11	171.81	170.11	171.26	32,154	+2.51(+1.49%)
Feb 01, 2021	167.63	169.10	166.53	168.75	49,261	+2.91(+1.76%)
Jan 29, 2021	167.66	168.61	165.13	165.84	94,893	-3.20(-1.89%)
Jan 28, 2021	168.43	170.94	168.43	169.04	47,717	+1.67(+1.00%)
Jan 27, 2021	168.18	170.29	166.59	167.37	52,766	-4.47(-2.60%)
Jan 26, 2021	172.89	173.04	171.78	171.84	40,306	-0.43(-0.25%)
Jan 25, 2021	172.45	172.56	169.77	172.27	312,943	+0.41(+0.24%)
Jan 22, 2021	171.22	172.16	171.22	171.86	26,184	-0.34(-0.20%)
Jan 21, 2021	172.69	172.69	172.01	172.20	61,305	-0.16(-0.09%)
Jan 20, 2021	171.10	172.63	170.95	172.36	39,757	+2.47(+1.46%)
Jan 19, 2021	170.01	170.23	169.26	169.89	232,878	+1.26(+0.75%)
Jan 15, 2021	169.00	169.41	167.79	168.63	1,329,557	-1.36(-0.80%)
Jan 14, 2021	170.71	171.05	169.78	169.98	47,533	-0.45(-0.27%)
Jan 13, 2021	170.17	170.89	169.70	170.44	41,764	+0.38(+0.22%)
Jan 12, 2021	170.20	170.38	168.99	170.06	44,544	+0.34(+0.20%)
Jan 11, 2021	169.33	170.58	168.99	169.72	64,442	-1.21(-0.71%)
Jan 08, 2021	170.57	170.93	168.98	170.93	45,666	+0.98(+0.58%)
Jan 07, 2021	168.59	170.21	168.59	169.95	59,393	+2.60(+1.55%)
Jan 06, 2021	165.57	168.79	165.40	167.35	55,815	+1.25(+0.75%)
Jan 05, 2021	164.68	166.48	164.68	166.10	34,855	+0.97(+0.59%)
Jan 04, 2021	167.95	167.95	163.41	165.12	69,719	-2.16(-1.29%)
Dec 31, 2020		167.28	167.28	167.28	31,703	+0.80(+0.48%)
Dec 30, 2020	166.47	166.99	166.41	166.48	31,703	+0.30(+0.18%)
Dec 29, 2020	167.53	167.53	165.87	166.18	51,524	-0.46(-0.27%)
Dec 28, 2020	166.95	166.95	166.50	166.63	52,407	+0.99(+0.60%)
Dec 24, 2020	165.53	165.64	165.07	165.64	27,965	+0.53(+0.32%)
Dec 23, 2020	165.61	165.98	165.11	165.11	49,491	+0.08(+0.05%)
Dec 22, 2020	165.37	165.47	164.63	165.03	74,343	-0.07(-0.04%)
Dec 21, 2020	164.28	165.44	162.49	165.10	86,208	-0.41(-0.25%)
Dec 18, 2020	165.89	165.89	164.49	165.51	51,531	-0.53(-0.32%)
Dec 17, 2020	165.78	166.03	165.37	166.03	71,335	+1.18(+0.71%)
Dec 16, 2020	164.74	165.20	164.32	164.85	50,920	+0.25(+0.15%)
Dec 15, 2020	163.69	164.60	163.12	164.60	44,051	+2.24(+1.38%)
Dec 14, 2020	164.14	164.51	162.36	162.36	53,617	-0.56(-0.34%)
Dec 11, 2020	162.38	163.07	161.56	162.92	108,697	-0.32(-0.20%)
Dec 10, 2020	162.15	163.53	161.90	163.24	66,009	+0.26(+0.16%)
Dec 09, 2020	165.04	165.16	162.48	162.98	42,387	-1.67(-1.02%)
Dec 08, 2020	163.60	164.78	163.60	164.66	22,590	+0.62(+0.38%)
Dec 07, 2020	163.88	164.21	163.66	164.04	37,359	-0.26(-0.16%)
Dec 04, 2020	163.13	164.30	163.05	164.30	34,303	+1.65(+1.02%)
Dec 03, 2020	162.67	163.32	162.34	162.64	50,035	+0.11(+0.07%)
Dec 02, 2020	161.78	162.57	161.39	162.53	40,394	+0.16(+0.10%)
Dec 01, 2020	162.38	162.95	162.13	162.38	55,199	+1.72(+1.07%)
Nov 30, 2020	161.35	161.35	159.37	160.66	56,935	-0.61(-0.38%)
Nov 27, 2020	161.44	161.57	161.04	161.26	25,674	+0.46(+0.28%)
Nov 25, 2020	160.93	160.97	160.30	160.81	39,354	-0.09(-0.05%)
Nov 24, 2020	159.44	160.97	159.35	160.89	66,698	+2.44(+1.54%)
Nov 23, 2020	158.27	158.86	157.43	158.45	37,392	+1.14(+0.72%)
Nov 20, 2020	158.20	158.20	157.31	157.31	39,459	-1.01(-0.64%)
Nov 19, 2020	157.19	158.36	156.60	158.32	157,739	+0.94(+0.60%)
Nov 18, 2020	159.38	159.54	157.38	157.38	34,089	-1.59(-1.00%)
Nov 17, 2020	158.94	159.54	158.02	158.96	31,826	-0.54(-0.34%)
Nov 16, 2020	159.13	159.51	158.30	159.51	71,697	+1.82(+1.16%)
Nov 13, 2020	156.59	157.91	156.48	157.68	53,875	+2.19(+1.41%)
Nov 12, 2020	156.63	156.94	154.83	155.50	75,434	-1.50(-0.96%)
Nov 11, 2020	156.94	157.24	156.42	157.00	36,558	+1.25(+0.80%)
Nov 10, 2020	155.63	156.17	154.16	155.75	41,953	-0.35(-0.22%)
Nov 09, 2020	160.21	160.21	155.95	156.10	55,311	+1.67(+1.08%)
Nov 06, 2020	154.56	154.99	153.51	154.43	32,198	-0.09(-0.06%)
Nov 05, 2020	153.93	155.12	153.93	154.53	32,004	+3.12(+2.06%)
Nov 04, 2020	150.24	153.06	150.09	151.41	41,531	+3.45(+2.33%)
Nov 03, 2020	146.92	148.74	146.81	147.96	34,659	+2.72(+1.87%)
Nov 02, 2020	145.16	146.10	144.08	145.24	93,908	+1.43(+0.99%)
Oct 30, 2020	144.63	145.27	142.25	143.82	77,235	-1.76(-1.21%)
Oct 29, 2020	144.51	146.76	143.71	145.57	59,311	+1.68(+1.17%)
Oct 28, 2020	146.59	146.83	143.89	143.89	48,913	-5.27(-3.54%)
Oct 27, 2020	149.80	149.84	149.02	149.17	95,985	-0.34(-0.23%)
Oct 26, 2020	150.83	151.05	148.03	149.51	74,665	-2.79(-1.83%)
Oct 23, 2020	152.35	152.35	151.25	152.30	28,095	+0.50(+0.33%)
Oct 22, 2020	151.12	152.05	150.08	151.80	33,863	+0.81(+0.54%)
Oct 21, 2020	151.51	152.30	150.93	150.99	41,773	-0.54(-0.36%)
Oct 20, 2020	151.50	152.84	151.25	151.53	33,022	+0.61(+0.40%)
Oct 19, 2020	153.97	153.97	150.56	150.92	37,839	-2.34(-1.53%)
Oct 16, 2020	153.89	154.56	153.25	153.26	21,045	+0.04(+0.02%)
Oct 15, 2020	151.46	153.47	151.24	153.22	52,578	-0.27(-0.17%)
Oct 14, 2020	154.75	155.15	153.17	153.49	19,041	-0.77(-0.50%)
Oct 13, 2020	155.24	155.24	154.03	154.26	30,041	-0.96(-0.62%)
Oct 12, 2020	154.25	155.76	153.86	155.22	33,500	+2.30(+1.50%)
Oct 09, 2020	152.43	153.07	152.12	152.92	75,551	+1.40(+0.92%)
Oct 08, 2020	151.23	151.52	150.75	151.52	39,769	+1.26(+0.84%)
Oct 07, 2020	149.22	150.55	149.22	150.26	33,482	+2.62(+1.77%)
Oct 06, 2020	149.77	150.71	147.46	147.65	35,523	-1.98(-1.32%)
Oct 05, 2020	148.05	149.68	148.05	149.62	43,844	+2.63(+1.79%)
Oct 02, 2020	145.63	147.71	145.40	146.99	31,567	-1.31(-0.88%)
Oct 01, 2020	148.31	148.72	147.45	148.30	38,265	+1.19(+0.81%)
Sep 30, 2020	146.27	148.55	146.27	147.11	56,212	+1.01(+0.69%)
Sep 29, 2020	146.68	146.97	145.80	146.11	95,355	-0.72(-0.49%)
Sep 28, 2020	145.98	146.96	145.98	146.83	35,291	+2.38(+1.65%)
Sep 25, 2020	141.77	144.71	141.32	144.44	61,977	+2.51(+1.77%)
Sep 24, 2020	140.94	143.40	140.31	141.93	36,865	+0.25(+0.17%)
Sep 23, 2020	145.16	145.41	141.53	141.69	26,137	-3.43(-2.36%)
Sep 22, 2020	144.42	145.29	143.38	145.12	23,130	+1.30(+0.91%)
Sep 21, 2020	142.88	143.82	141.45	143.82	53,135	-1.38(-0.95%)
Sep 18, 2020	147.30	147.30	144.22	145.19	93,124	-1.48(-1.01%)
Sep 17, 2020	145.66	147.38	145.50	146.68	35,032	-1.38(-0.93%)
Sep 16, 2020	149.09	149.63	147.99	148.05	43,629	-0.60(-0.40%)
Sep 15, 2020	149.11	149.34	148.21	148.65	45,678	+0.88(+0.60%)
Sep 14, 2020	147.14	148.24	146.87	147.77	66,950	+2.24(+1.54%)
Sep 11, 2020	146.37	146.69	144.17	145.53	126,585	-0.06(-0.04%)
Sep 10, 2020	149.04	149.19	145.08	145.58	64,429	-2.31(-1.56%)
Sep 09, 2020	147.04	149.00	146.64	147.89	33,105	+2.96(+2.05%)
Sep 08, 2020	146.21	147.09	144.90	144.93	53,783	-4.38(-2.93%)
Sep 04, 2020	151.00	151.23	145.84	149.30	65,986	-1.37(-0.91%)
Sep 03, 2020	155.44	155.44	149.41	150.67	118,475	-5.66(-3.62%)
Sep 02, 2020	155.13	156.50	154.24	156.34	44,459	+2.22(+1.44%)
Sep 01, 2020	153.10	154.19	152.69	154.12	23,078	+1.44(+0.94%)
Aug 31, 2020	152.84	153.44	152.55	152.68	44,642	-0.28(-0.18%)
Aug 28, 2020	152.63	152.96	152.02	152.96	21,432	+0.98(+0.64%)
Aug 27, 2020	151.84	152.60	151.15	151.98	23,877	+0.44(+0.29%)
Aug 26, 2020	150.35	151.68	150.14	151.54	44,076	+1.55(+1.04%)
Aug 25, 2020	149.80	150.01	149.26	149.98	21,411	+0.69(+0.46%)
Aug 24, 2020	149.43	149.43	148.72	149.29	19,520	+1.17(+0.79%)
Aug 21, 2020	147.62	148.21	147.47	148.12	36,846	+0.50(+0.34%)
Aug 20, 2020	146.50	147.83	146.10	147.62	38,548	+0.47(+0.32%)
Aug 19, 2020	147.95	148.14	147.07	147.14	27,237	-0.70(-0.47%)
Aug 18, 2020	147.72	147.96	147.15	147.84	33,645	+0.42(+0.28%)
Aug 17, 2020	147.11	147.54	147.11	147.43	14,899	+0.73(+0.50%)
Aug 14, 2020	146.66	147.01	146.35	146.70	29,245	-0.12(-0.08%)
Aug 13, 2020	146.91	147.48	146.55	146.81	41,891	-0.14(-0.09%)
Aug 12, 2020	146.14	147.26	145.77	146.95	26,884	+2.03(+1.40%)
Aug 11, 2020	146.83	146.96	144.80	144.93	48,945	-1.18(-0.81%)
Aug 10, 2020	146.27	146.27	145.09	146.11	37,286	+0.36(+0.25%)
Aug 07, 2020	145.28	145.94	145.02	145.75	35,052	-0.13(-0.09%)
Aug 06, 2020	144.92	145.94	144.74	145.88	71,885	+0.77(+0.53%)
Aug 05, 2020	144.73	145.12	144.73	145.12	48,493	+1.14(+0.79%)
Aug 04, 2020	143.43	144.00	143.16	143.98	38,260	+0.34(+0.24%)
Aug 03, 2020	143.38	143.88	143.02	143.64	65,392	+1.34(+0.94%)
Jul 31, 2020	142.43	142.43	140.18	142.30	201,444	+0.84(+0.60%)
Jul 30, 2020	140.46	141.60	139.66	141.46	43,307	-0.51(-0.36%)
Jul 29, 2020	140.66	142.19	140.66	141.97	29,514	+1.89(+1.35%)
Jul 28, 2020	140.81	141.17	139.99	140.08	40,986	-0.89(-0.63%)
Jul 27, 2020	140.31	141.05	139.85	140.97	79,336	+1.14(+0.81%)
Jul 24, 2020	139.72	140.23	139.21	139.84	62,185	-0.99(-0.70%)
Jul 23, 2020	142.57	142.81	140.21	140.82	66,651	-1.80(-1.26%)
Jul 22, 2020	141.51	142.70	141.51	142.62	135,315	+0.97(+0.68%)
Jul 21, 2020	142.56	142.61	141.33	141.66	88,948	+0.09(+0.07%)
Jul 20, 2020	140.25	141.85	139.91	141.56	276,504	+1.32(+0.94%)
Jul 17, 2020	140.07	140.59	139.38	140.25	86,468	+0.53(+0.38%)
Jul 16, 2020	139.17	139.94	139.03	139.72	96,257	-0.53(-0.38%)
Jul 15, 2020	140.55	140.66	139.04	140.25	115,937	+1.33(+0.95%)
Jul 14, 2020	136.50	138.92	135.84	138.92	159,876	+1.98(+1.45%)
Jul 13, 2020	139.81	140.76	136.80	136.94	129,187	-1.65(-1.19%)
Jul 10, 2020	137.09	138.59	136.49	138.59	98,610	+1.48(+1.08%)
Jul 09, 2020	138.21	138.27	135.44	137.11	131,249	-0.70(-0.51%)
Jul 08, 2020	137.00	137.86	136.35	137.81	89,982	+1.22(+0.89%)
Jul 07, 2020	137.33	138.38	136.58	136.59	76,365	-1.45(-1.05%)
Jul 06, 2020	138.02	138.23	137.47	138.04	95,136	+2.09(+1.54%)
Jul 02, 2020	136.83	137.53	135.75	135.95	73,166	+0.74(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.