Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.47	11.51	11.46	11.50	2,462	+0.08(+0.70%)
Jun 29, 2004	11.51	11.51	11.37	11.42	3,693	-0.15(-1.33%)
Jun 28, 2004	11.59	11.59	11.38	11.58	3,341	+0.16(+1.39%)
Jun 25, 2004	11.40	11.51	11.37	11.42	10,552	-0.10(-0.84%)
Jun 24, 2004	11.38	11.51	11.37	11.51	18,291	+0.07(+0.65%)
Jun 23, 2004	11.29	11.44	11.29	11.44	2,110	+0.10(+0.85%)
Jun 22, 2004	11.30	11.41	11.30	11.34	5,979	+0.11(+0.96%)
Jun 21, 2004	11.29	11.35	11.24	11.24	4,221	-0.11(-0.95%)
Jun 18, 2004	11.29	11.35	11.29	11.34	5,276	-0.03(-0.25%)
Jun 17, 2004	11.24	11.37	11.24	11.37	2,110	+0.01(+0.10%)
Jun 16, 2004	11.26	11.38	11.26	11.36	18,994	-0.01(-0.10%)
Jun 15, 2004	11.38	11.49	11.31	11.37	7,914	-0.03(-0.30%)
Jun 14, 2004	11.48	11.48	11.37	11.41	12,487	-0.01(-0.05%)
Jun 10, 2004	11.48	11.48	11.41	11.41	147,735	-0.02(-0.15%)
Jun 09, 2004	11.43	11.49	11.43	11.43	227,759	+0.00(+0.00%)
Jun 08, 2004	11.37	11.43	11.37	11.43	5,276	+0.01(+0.04%)
Jun 07, 2004	11.37	11.46	11.37	11.42	3,693	-0.07(-0.59%)
Jun 04, 2004	11.43	11.50	11.43	11.49	42,913	+0.07(+0.65%)
Jun 03, 2004	11.37	11.45	11.37	11.42	40,099	-0.09(-0.79%)
Jun 02, 2004	11.38	11.54	11.38	11.51	2,638	+0.06(+0.55%)
Jun 01, 2004	11.45	11.53	11.37	11.45	16,356	-0.08(-0.69%)
May 28, 2004	11.48	11.53	11.37	11.53	2,110	+0.13(+1.15%)
May 27, 2004	11.43	11.54	11.39	11.39	2,814	-0.19(-1.62%)
May 26, 2004	11.16	11.58	11.16	11.58	29,547	+0.37(+3.30%)
May 25, 2004	11.07	11.22	11.07	11.21	3,517	+0.07(+0.61%)
May 24, 2004	11.14	11.14	11.03	11.14	4,924	+0.02(+0.20%)
May 21, 2004	10.80	11.14	10.80	11.12	11,431	+0.16(+1.45%)
May 20, 2004	10.85	11.00	10.85	10.96	10,904	-0.06(-0.52%)
May 19, 2004	10.83	11.05	10.81	11.02	16,356	+0.26(+2.43%)
May 18, 2004	10.76	11.22	10.75	10.76	62,787	+0.15(+1.45%)
May 17, 2004	11.09	11.10	10.53	10.60	25,501	-0.71(-6.28%)
May 14, 2004	11.18	11.31	11.18	11.31	1,582	+0.13(+1.12%)
May 13, 2004	11.22	11.30	11.18	11.19	10,200	-0.16(-1.40%)
May 12, 2004	11.31	11.36	11.24	11.35	12,135	-0.08(-0.70%)
May 11, 2004	11.64	11.64	11.39	11.43	52,586	-0.10(-0.89%)
May 10, 2004	11.66	11.89	11.51	11.53	12,663	-0.21(-1.79%)
May 07, 2004	11.92	11.92	11.72	11.74	4,221	+0.03(+0.29%)
May 06, 2004	11.70	11.78	11.66	11.71	15,828	-0.16(-1.34%)
May 05, 2004	12.08	12.08	11.80	11.87	10,376	-0.16(-1.32%)
May 04, 2004	11.96	12.22	11.87	12.03	181,503	-0.05(-0.42%)
May 03, 2004	12.19	12.24	12.06	12.08	23,215	-0.25(-2.03%)
Apr 30, 2004	12.22	12.34	11.95	12.33	14,421	-0.01(-0.09%)
Apr 29, 2004	12.57	12.57	12.22	12.34	12,663	+0.00(+0.00%)
Apr 28, 2004	12.57	12.69	12.29	12.34	18,642	-0.20(-1.56%)
Apr 27, 2004	12.65	12.79	12.34	12.53	112,736	-0.23(-1.76%)
Apr 26, 2004	12.83	12.88	12.66	12.76	3,341	-0.01(-0.04%)
Apr 23, 2004	12.74	12.87	12.74	12.76	4,748	-0.03(-0.27%)
Apr 22, 2004	12.87	12.87	12.79	12.80	4,924	+0.06(+0.49%)
Apr 21, 2004	12.76	12.84	12.74	12.74	4,924	-0.06(-0.44%)
Apr 20, 2004	12.84	12.98	12.76	12.79	14,773	+0.00(+0.00%)
Apr 19, 2004	13.00	13.00	12.74	12.79	25,150	-0.05(-0.40%)
Apr 16, 2004	13.21	13.21	12.80	12.84	8,266	-0.04(-0.31%)
Apr 15, 2004	13.35	13.37	12.79	12.88	35,526	-0.36(-2.70%)
Apr 14, 2004	13.65	13.65	12.79	13.24	209,116	-0.97(-6.80%)
Apr 13, 2004	14.33	14.44	13.96	14.21	91,807	-0.13(-0.87%)
Apr 12, 2004	14.46	14.46	14.28	14.33	2,286	-0.13(-0.90%)
Apr 08, 2004	14.46	14.47	14.46	14.46	1,231	+0.03(+0.20%)
Apr 07, 2004	14.30	14.44	14.30	14.44	3,517	+0.09(+0.63%)
Apr 06, 2004	14.19	14.35	14.10	14.35	8,090	-0.01(-0.04%)
Apr 05, 2004	14.28	14.41	14.21	14.35	125,047	-0.18(-1.25%)
Apr 02, 2004	14.57	14.60	14.44	14.53	4,748	+0.22(+1.51%)
Apr 01, 2004	14.61	14.61	14.32	14.32	19,346	-0.26(-1.79%)
Mar 31, 2004	14.50	14.64	14.31	14.58	40,979	+0.08(+0.55%)
Mar 30, 2004	14.42	14.50	14.42	14.50	6,507	+0.00(+0.00%)
Mar 29, 2004	14.50	14.50	14.49	14.50	1,934	+0.14(+0.95%)
Mar 26, 2004	14.32	14.36	14.32	14.36	527	-0.02(-0.16%)
Mar 25, 2004	14.33	14.50	14.25	14.39	3,517	+0.13(+0.92%)
Mar 24, 2004	14.04	14.34	13.97	14.25	5,100	-0.07(-0.51%)
Mar 23, 2004	14.34	14.34	13.86	14.33	3,869	+0.03(+0.19%)
Mar 22, 2004	14.37	14.55	14.04	14.30	20,225	-0.28(-1.91%)
Mar 19, 2004	14.43	14.58	14.30	14.58	11,080	+0.08(+0.55%)
Mar 18, 2004	13.91	14.61	13.91	14.50	18,642	+0.31(+2.16%)
Mar 17, 2004	13.66	14.21	13.39	14.19	20,049	+0.40(+2.93%)
Mar 16, 2004	13.65	13.85	13.65	13.79	4,396	+0.01(+0.08%)
Mar 15, 2004	13.66	13.78	13.51	13.78	9,849	+0.05(+0.37%)
Mar 12, 2004	13.78	13.79	13.66	13.73	10,376	-0.03(-0.25%)
Mar 11, 2004	13.68	13.76	13.65	13.76	4,748	-0.19(-1.39%)
Mar 10, 2004	13.94	14.35	13.87	13.95	13,366	-0.12(-0.85%)
Mar 09, 2004	13.94	14.27	13.94	14.07	2,462	-0.24(-1.67%)
Mar 08, 2004	14.18	14.36	14.18	14.31	7,562	+0.01(+0.08%)
Mar 05, 2004	14.39	14.39	13.94	14.30	23,215	-0.01(-0.08%)
Mar 04, 2004	14.38	14.39	14.30	14.31	10,904	-0.05(-0.32%)
Mar 03, 2004	14.08	14.36	13.66	14.36	19,346	+0.06(+0.44%)
Mar 02, 2004	14.21	14.29	14.21	14.29	3,341	+0.36(+2.57%)
Mar 01, 2004	14.21	14.29	13.94	13.94	13,542	-0.28(-1.96%)
Feb 27, 2004	14.20	14.32	14.05	14.21	32,888	+0.39(+2.80%)
Feb 26, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Feb 25, 2004	13.98	13.99	13.72	13.83	8,090	+0.06(+0.45%)
Feb 24, 2004	13.94	14.30	13.74	13.77	29,722	-0.51(-3.55%)
Feb 23, 2004	14.27	14.36	14.23	14.27	4,748	+0.09(+0.60%)
Feb 20, 2004	14.10	14.32	13.88	14.19	21,632	-0.03(-0.20%)
Feb 19, 2004	14.08	14.21	14.08	14.21	8,090	+0.03(+0.20%)
Feb 18, 2004	13.61	14.20	13.61	14.19	36,054	+0.52(+3.84%)
Feb 17, 2004	13.59	13.66	13.53	13.66	11,256	+0.16(+1.22%)
Feb 13, 2004	13.70	13.70	13.23	13.50	3,693	-0.07(-0.51%)
Feb 12, 2004	13.67	13.67	13.57	13.57	879	-0.03(-0.21%)
Feb 11, 2004	13.69	13.70	13.53	13.59	80,902	-0.08(-0.58%)
Feb 10, 2004	13.32	13.70	13.32	13.67	58,918	+0.33(+2.45%)
Feb 09, 2004	13.39	13.55	13.34	13.35	9,849	+0.03(+0.23%)
Feb 06, 2004	13.39	13.39	13.25	13.32	28,667	+0.04(+0.30%)
Feb 05, 2004	13.13	13.28	13.12	13.28	24,622	+0.06(+0.47%)
Feb 04, 2004	13.29	13.36	13.03	13.21	11,959	-0.03(-0.26%)
Feb 03, 2004	13.00	13.25	12.87	13.25	28,315	+0.29(+2.24%)
Feb 02, 2004	12.79	13.02	12.79	12.96	9,497	+0.06(+0.44%)
Jan 30, 2004	12.92	13.02	12.88	12.90	8,793	-0.03(-0.22%)
Jan 29, 2004	12.94	13.04	12.92	12.93	5,628	-0.05(-0.39%)
Jan 28, 2004	12.96	13.02	12.95	12.98	5,628	-0.07(-0.52%)
Jan 27, 2004	13.00	13.05	12.99	13.05	19,873	-0.01(-0.04%)
Jan 26, 2004	12.96	13.08	12.94	13.05	17,411	+0.09(+0.70%)
Jan 23, 2004	12.88	13.02	12.88	12.96	2,989	-0.02(-0.17%)
Jan 22, 2004	12.96	13.00	12.90	12.99	1,934	-0.06(-0.48%)
Jan 21, 2004	12.88	13.05	12.88	13.05	10,200	+0.09(+0.66%)
Jan 20, 2004	12.79	12.96	12.79	12.96	15,828	+0.06(+0.48%)
Jan 16, 2004	12.86	12.96	12.84	12.90	11,080	-0.09(-0.70%)
Jan 15, 2004	13.02	13.02	12.81	12.99	45,903	+0.01(+0.04%)
Jan 14, 2004	12.95	12.99	12.95	12.99	24,302	-0.01(-0.04%)
Jan 13, 2004	13.02	13.02	12.85	12.99	35,948	-0.07(-0.52%)
Jan 12, 2004	13.02	13.07	12.97	13.06	18,519	+0.04(+0.31%)
Jan 09, 2004	12.94	13.02	12.88	13.02	3,007	+0.05(+0.39%)
Jan 08, 2004	13.02	13.02	12.93	12.97	2,814	-0.11(-0.83%)
Jan 07, 2004	12.95	13.08	12.82	13.08	25,501	+0.03(+0.22%)
Jan 06, 2004	13.02	13.05	12.86	13.05	43,089	-0.03(-0.22%)
Jan 05, 2004	12.98	13.08	12.82	13.08	67,712	+0.20(+1.59%)
Jan 02, 2004	13.08	13.08	12.85	12.87	14,949	-0.20(-1.57%)
Dec 31, 2003	12.97	13.08	12.94	13.08	9,321	+0.00(+0.00%)
Dec 30, 2003	12.94	13.08	12.94	13.08	20,155	+0.23(+1.77%)
Dec 29, 2003	12.88	13.08	12.84	12.85	3,624	-0.22(-1.70%)
Dec 26, 2003	13.07	13.07	13.07	13.07	351	+0.05(+0.39%)
Dec 24, 2003	13.08	13.12	13.02	13.02	93,314	-0.05(-0.39%)
Dec 23, 2003	12.60	13.07	12.60	13.07	30,954	+0.48(+3.79%)
Dec 22, 2003	12.51	12.74	12.51	12.59	25,246	-0.02(-0.18%)
Dec 19, 2003	12.95	12.95	12.45	12.62	17,411	-0.26(-2.03%)
Dec 18, 2003	12.85	13.08	12.80	12.88	138,532	+0.03(+0.22%)
Dec 17, 2003	12.97	13.16	12.42	12.85	35,454	-0.15(-1.18%)
Dec 16, 2003	13.07	13.07	12.99	13.00	20,945	-0.02(-0.13%)
Dec 15, 2003	13.13	13.23	13.02	13.02	24,362	-0.10(-0.78%)
Dec 12, 2003	13.13	13.13	13.08	13.12	3,387	-0.01(-0.04%)
Dec 11, 2003	13.11	13.13	13.08	13.13	8,266	-0.06(-0.47%)
Dec 10, 2003	13.08	13.24	13.08	13.19	879	+0.04(+0.30%)
Dec 09, 2003	13.28	13.36	13.15	13.15	8,814	-0.04(-0.30%)
Dec 08, 2003	13.10	13.33	13.10	13.19	10,700	-0.06(-0.43%)
Dec 05, 2003	13.65	13.52	13.07	13.25	136,039	-0.40(-2.92%)
Dec 04, 2003	13.41	13.65	13.21	13.65	35,588	+0.24(+1.78%)
Dec 03, 2003	13.08	13.42	13.08	13.41	34,471	+0.05(+0.34%)
Dec 02, 2003	13.19	13.36	13.14	13.36	11,256	+0.13(+0.99%)
Dec 01, 2003	12.99	13.23	12.99	13.23	13,217	+0.24(+1.88%)
Nov 28, 2003	12.98	13.05	12.52	12.99	42,502	-0.05(-0.39%)
Nov 26, 2003	12.51	13.07	12.51	13.04	18,027	+0.54(+4.32%)
Nov 25, 2003	12.40	12.51	12.40	12.50	18,115	+0.10(+0.78%)
Nov 24, 2003	12.70	12.70	12.40	12.40	34,832	-0.26(-2.07%)
Nov 21, 2003	12.69	12.70	12.65	12.66	13,582	-0.09(-0.67%)
Nov 20, 2003	13.00	13.00	12.68	12.75	67,888	-0.26(-1.97%)
Nov 19, 2003	12.94	13.00	12.76	13.00	6,651	+0.08(+0.62%)
Nov 18, 2003	12.94	12.94	12.82	12.92	10,869	+0.07(+0.53%)
Nov 17, 2003	12.82	12.86	12.82	12.86	21,806	+0.04(+0.31%)
Nov 14, 2003	12.70	12.82	12.69	12.82	42,794	+0.01(+0.04%)
Nov 13, 2003	12.71	12.95	12.71	12.81	7,571	+0.01(+0.04%)
Nov 12, 2003	12.60	12.89	12.60	12.80	7,661	+0.11(+0.90%)
Nov 11, 2003	12.75	12.82	12.68	12.69	3,360	+0.01(+0.09%)
Nov 10, 2003	12.78	12.88	12.65	12.68	16,884	+0.03(+0.22%)
Nov 07, 2003	12.70	12.81	12.58	12.65	27,614	+0.17(+1.37%)
Nov 06, 2003	12.16	12.71	12.16	12.48	38,347	+0.23(+1.86%)
Nov 05, 2003	12.22	12.29	12.12	12.25	52,792	+0.02(+0.19%)
Nov 04, 2003	12.36	12.36	12.23	12.23	8,538	+0.01(+0.05%)
Nov 03, 2003	12.03	12.32	12.03	12.22	42,257	+0.31(+2.63%)
Oct 31, 2003	11.85	11.94	11.85	11.91	51,443	+0.11(+0.91%)
Oct 30, 2003	11.86	11.82	11.80	11.80	20,401	-0.05(-0.43%)
Oct 29, 2003	12.05	12.05	11.49	11.86	11,256	-0.14(-1.18%)
Oct 28, 2003	11.76	12.05	11.74	12.00	25,501	+0.34(+2.93%)
Oct 27, 2003	11.83	11.84	11.66	11.66	3,165	-0.09(-0.73%)
Oct 24, 2003	11.84	11.84	11.74	11.74	21,808	-0.01(-0.10%)
Oct 23, 2003	11.77	11.79	11.74	11.75	24,094	-0.03(-0.29%)
Oct 22, 2003	11.88	11.88	11.77	11.79	11,959	-0.03(-0.25%)
Oct 21, 2003	11.95	11.95	11.77	11.82	40,803	+0.00(+0.00%)
Oct 20, 2003	12.08	12.08	11.80	11.82	18,818	-0.14(-1.14%)
Oct 17, 2003	12.03	12.07	11.78	11.95	9,673	+0.06(+0.53%)
Oct 16, 2003	11.93	11.93	11.87	11.89	12,311	-0.04(-0.33%)
Oct 15, 2003	11.94	11.99	11.74	11.93	14,404	+0.02(+0.14%)
Oct 14, 2003	11.45	12.08	11.45	11.91	12,487	+0.47(+4.07%)
Oct 13, 2003	11.62	11.63	11.43	11.45	16,180	-0.13(-1.13%)
Oct 10, 2003	11.66	11.66	11.41	11.58	25,496	-0.07(-0.63%)
Oct 09, 2003	11.45	11.65	11.45	11.65	23,567	+0.22(+1.94%)
Oct 08, 2003	11.43	11.54	11.21	11.43	64,722	-0.07(-0.64%)
Oct 07, 2003	11.25	11.50	11.14	11.50	31,657	+0.14(+1.25%)
Oct 06, 2003	11.08	11.36	11.05	11.36	13,366	+0.29(+2.62%)
Oct 03, 2003	10.74	11.07	10.71	11.07	29,793	+0.45(+4.23%)
Oct 02, 2003	10.67	10.74	10.62	10.62	10,728	-0.09(-0.80%)
Oct 01, 2003	10.52	10.73	10.52	10.71	10,545	-0.02(-0.21%)
Sep 30, 2003	10.59	10.73	10.39	10.73	15,118	+0.30(+2.83%)
Sep 29, 2003	11.16	11.17	10.43	10.43	39,811	-0.72(-6.47%)
Sep 26, 2003	11.09	11.28	11.09	11.16	1,231	-0.10(-0.91%)
Sep 25, 2003	11.15	11.36	10.91	11.26	19,698	+0.14(+1.23%)
Sep 24, 2003	11.07	11.07	11.07	11.12	60,501	+0.07(+0.62%)
Sep 23, 2003	11.05	11.20	10.98	11.05	5,188	-0.09(-0.82%)
Sep 22, 2003	10.82	11.15	10.76	11.14	44,148	-0.15(-1.31%)
Sep 19, 2003	11.37	11.37	11.26	11.29	9,849	-0.07(-0.60%)
Sep 18, 2003	11.37	11.44	11.34	11.36	13,718	+0.02(+0.15%)
Sep 17, 2003	11.47	11.47	11.32	11.34	10,698	-0.16(-1.43%)
Sep 16, 2003	11.49	11.51	11.39	11.51	12,487	+0.05(+0.40%)
Sep 15, 2003	11.47	11.47	11.32	11.46	66,832	+0.01(+0.05%)
Sep 12, 2003	11.46	11.49	11.40	11.46	6,859	+0.00(+0.00%)
Sep 11, 2003	11.47	11.47	11.41	11.46	26,557	-0.01(-0.10%)
Sep 10, 2003	11.49	11.49	11.37	11.47	24,974	+0.03(+0.25%)
Sep 09, 2003	11.38	11.44	11.38	11.44	45,727	-0.01(-0.10%)
Sep 08, 2003	11.49	11.49	11.38	11.45	18,291	+0.04(+0.35%)
Sep 05, 2003	11.17	11.41	11.17	11.41	26,733	+0.20(+1.83%)
Sep 04, 2003	11.06	11.31	11.06	11.21	14,421	+0.06(+0.56%)
Sep 03, 2003	10.72	11.26	10.68	11.14	32,537	+0.41(+3.81%)
Sep 02, 2003	10.60	10.75	10.41	10.73	10,376	+0.07(+0.64%)
Aug 29, 2003	10.68	10.68	10.61	10.67	9,673	+0.06(+0.59%)
Aug 28, 2003	10.70	10.80	10.60	10.60	13,718	-0.09(-0.80%)
Aug 27, 2003	10.67	10.72	10.60	10.69	11,783	+0.00(+0.00%)
Aug 26, 2003	10.71	10.80	10.61	10.69	24,622	-0.05(-0.42%)
Aug 25, 2003	10.71	10.73	10.68	10.73	19,346	+0.05(+0.43%)
Aug 22, 2003	10.63	10.72	10.63	10.69	23,743	-0.02(-0.21%)
Aug 21, 2003	10.72	10.72	10.68	10.71	17,411	+0.02(+0.21%)
Aug 20, 2003	10.62	10.71	10.60	10.69	25,677	+0.00(+0.01%)
Aug 19, 2003	10.66	10.77	10.66	10.69	17,059	-0.01(-0.06%)
Aug 18, 2003	10.69	10.72	10.67	10.70	8,969	-0.05(-0.48%)
Aug 15, 2003	10.66	10.77	10.66	10.75	6,155	-0.02(-0.21%)
Aug 14, 2003	10.59	10.77	10.59	10.77	10,552	+0.17(+1.60%)
Aug 13, 2003	10.60	10.74	10.56	10.60	14,421	+0.04(+0.38%)
Aug 12, 2003	10.60	10.60	10.54	10.56	6,683	-0.03(-0.32%)
Aug 11, 2003	10.61	10.66	10.46	10.59	39,923	-0.04(-0.37%)
Aug 08, 2003	10.78	10.79	10.45	10.63	32,888	-0.11(-1.06%)
Aug 07, 2003	10.60	10.75	10.30	10.75	75,978	+0.14(+1.34%)
Aug 06, 2003	10.36	10.66	10.36	10.60	16,004	+0.24(+2.36%)
Aug 05, 2003	10.13	10.38	10.13	10.36	11,959	+0.27(+2.65%)
Aug 04, 2003	10.09	10.09	10.05	10.09	35,351	+0.03(+0.34%)
Aug 01, 2003	9.973	10.06	9.973	10.06	4,748	+0.10(+0.97%)
Jul 31, 2003	10.07	10.09	9.962	9.962	24,270	-0.11(-1.07%)
Jul 30, 2003	10.11	10.17	10.04	10.07	21,456	-0.04(-0.38%)
Jul 29, 2003	10.03	10.11	10.03	10.11	24,094	+0.12(+1.18%)
Jul 28, 2003	10.05	10.17	9.939	9.990	20,049	-0.01(-0.11%)
Jul 25, 2003	9.996	10.02	9.996	10.00	16,708	-0.06(-0.56%)
Jul 24, 2003	9.956	10.06	9.923	10.06	12,487	+0.01(+0.06%)
Jul 23, 2003	10.04	10.05	9.973	10.05	28,491	-0.01(-0.11%)
Jul 22, 2003	9.995	10.06	9.819	10.06	25,150	+0.16(+1.67%)
Jul 21, 2003	9.797	9.956	9.797	9.899	39,044	-0.02(-0.23%)
Jul 18, 2003	10.18	10.35	9.785	9.922	91,279	-0.27(-2.62%)
Jul 17, 2003	10.18	10.30	10.18	10.19	21,280	-0.07(-0.73%)
Jul 16, 2003	10.18	10.28	10.18	10.26	21,105	-0.03(-0.27%)
Jul 15, 2003	10.23	10.35	10.23	10.29	43,441	+0.04(+0.39%)
Jul 14, 2003	10.29	10.35	10.25	10.25	17,059	-0.04(-0.39%)
Jul 11, 2003	10.26	10.41	10.26	10.29	52,235	+0.00(+0.00%)
Jul 10, 2003	10.29	10.30	10.29	10.29	17,763	+0.02(+0.22%)
Jul 09, 2003	10.25	10.35	10.25	10.27	30,778	-0.14(-1.31%)
Jul 08, 2003	10.17	10.41	10.13	10.41	14,949	+0.28(+2.81%)
Jul 07, 2003	10.14	10.20	10.12	10.12	8,090	-0.08(-0.77%)
Jul 03, 2003	9.819	10.21	9.819	10.20	3,341	+0.02(+0.22%)
Jul 02, 2003	10.11	10.18	9.780	10.18	43,617	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.