Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.38	11.40	11.36	11.38	3,030	+0.02(+0.14%)
Jun 27, 2008	11.37	11.44	11.37	11.37	3,354	-0.03(-0.28%)
Jun 26, 2008	11.42	11.42	11.40	11.40	4,197	+0.01(+0.11%)
Jun 25, 2008	11.52	11.52	11.37	11.38	4,146	-0.15(-1.30%)
Jun 24, 2008	11.29	11.53	11.29	11.53	20,159	+0.18(+1.60%)
Jun 23, 2008	11.63	11.63	11.31	11.35	24,606	-0.28(-2.37%)
Jun 20, 2008	11.87	11.87	11.62	11.63	7,488	-0.08(-0.70%)
Jun 19, 2008	11.79	11.79	11.71	11.71	9,238	-0.04(-0.37%)
Jun 18, 2008	11.92	11.92	11.60	11.75	5,921	-0.18(-1.52%)
Jun 17, 2008	11.86	12.00	11.86	11.94	6,778	-0.02(-0.16%)
Jun 16, 2008	12.04	12.04	11.61	11.95	6,714	+0.12(+1.01%)
Jun 13, 2008	11.62	11.84	11.62	11.84	5,538	+0.08(+0.69%)
Jun 12, 2008	11.59	11.75	11.58	11.75	6,522	+0.10(+0.83%)
Jun 11, 2008	11.52	11.66	11.52	11.66	3,924	+0.06(+0.52%)
Jun 10, 2008	11.60	11.75	11.60	11.60	957	-0.02(-0.19%)
Jun 09, 2008	11.68	11.75	11.61	11.62	13,597	-0.07(-0.64%)
Jun 06, 2008	11.65	12.12	11.65	11.69	5,856	-0.13(-1.14%)
Jun 05, 2008	11.91	11.91	11.79	11.83	4,270	-0.03(-0.21%)
Jun 04, 2008	12.04	12.04	11.61	11.85	19,071	-0.37(-3.03%)
Jun 03, 2008	11.71	12.22	11.67	12.22	5,342	+0.53(+4.56%)
Jun 02, 2008	11.81	11.82	11.67	11.69	9,740	-0.06(-0.53%)
May 30, 2008	12.19	12.19	11.75	11.75	6,420	-0.06(-0.53%)
May 29, 2008	11.83	11.85	11.82	11.82	9,292	+0.02(+0.16%)
May 28, 2008	12.14	12.14	11.80	11.80	5,977	-0.03(-0.26%)
May 27, 2008	11.91	11.93	11.83	11.83	9,914	-0.04(-0.37%)
May 26, 2008	11.89	11.89	11.82	11.87	11,480	+0.00(+0.00%)
May 23, 2008	11.89	11.89	11.82	11.87	11,480	+0.01(+0.11%)
May 22, 2008	11.79	12.04	11.79	11.86	11,115	-0.11(-0.89%)
May 21, 2008	11.67	12.15	11.67	11.97	4,702	-0.03(-0.21%)
May 20, 2008	11.63	12.12	11.60	11.99	12,588	+0.30(+2.57%)
May 19, 2008	12.02	12.02	11.45	11.69	32,788	-0.25(-2.10%)
May 16, 2008	12.37	12.47	11.94	11.94	24,317	-0.09(-0.78%)
May 15, 2008	12.03	12.34	12.00	12.04	5,742	-0.09(-0.77%)
May 14, 2008	12.01	12.25	11.99	12.13	15,078	-0.09(-0.77%)
May 13, 2008	12.64	12.64	11.99	12.22	8,328	-0.39(-3.13%)
May 12, 2008	12.54	12.64	12.40	12.62	2,309	+0.24(+1.92%)
May 09, 2008	12.29	12.39	12.23	12.38	5,171	-0.12(-0.95%)
May 08, 2008	12.19	12.73	11.99	12.50	18,946	+0.23(+1.84%)
May 07, 2008	11.88	12.44	11.88	12.27	17,686	+0.39(+3.32%)
May 06, 2008	11.92	11.92	11.59	11.88	10,996	-0.14(-1.15%)
May 05, 2008	11.75	12.06	11.66	12.02	5,144	+0.23(+1.97%)
May 02, 2008	11.94	11.96	11.71	11.79	31,793	-0.13(-1.11%)
May 01, 2008	11.62	12.15	11.60	11.92	20,538	+0.19(+1.66%)
Apr 30, 2008	11.60	11.79	11.60	11.72	29,778	+0.05(+0.43%)
Apr 29, 2008	11.68	11.82	11.67	11.67	8,349	-0.01(-0.05%)
Apr 28, 2008	11.95	11.95	11.68	11.68	3,973	-0.22(-1.86%)
Apr 25, 2008	11.79	12.18	11.79	11.90	4,248	+0.27(+2.33%)
Apr 24, 2008	11.71	11.71	11.57	11.63	3,059	+0.09(+0.76%)
Apr 23, 2008	11.54	11.63	11.54	11.54	18,099	-0.07(-0.59%)
Apr 22, 2008	11.57	11.69	11.57	11.61	3,190	-0.11(-0.91%)
Apr 21, 2008	11.57	11.84	11.57	11.72	3,015	+0.06(+0.48%)
Apr 18, 2008	11.62	11.72	11.44	11.66	16,695	+0.14(+1.25%)
Apr 17, 2008	11.67	11.72	11.52	11.52	7,974	-0.49(-4.07%)
Apr 16, 2008	11.91	12.00	11.89	12.00	7,328	+0.31(+2.68%)
Apr 15, 2008	11.92	11.94	11.68	11.69	8,981	-0.38(-3.12%)
Apr 14, 2008	12.07	12.51	12.07	12.07	174,920	-0.16(-1.28%)
Apr 11, 2008	12.23	12.38	12.22	12.22	4,851	-0.11(-0.92%)
Apr 10, 2008	12.24	12.66	12.22	12.34	7,886	-0.04(-0.35%)
Apr 09, 2008	12.44	12.44	12.38	12.38	13,240	+0.06(+0.46%)
Apr 08, 2008	12.00	12.51	12.00	12.32	25,023	+0.13(+1.03%)
Apr 07, 2008	11.89	12.20	11.89	12.20	14,054	+0.31(+2.58%)
Apr 04, 2008	11.89	11.89	11.77	11.89	3,190	+0.03(+0.26%)
Apr 03, 2008	11.79	11.86	11.53	11.86	238,977	-0.02(-0.16%)
Apr 02, 2008	11.88	11.89	11.76	11.88	3,782	+0.21(+1.76%)
Apr 01, 2008	11.52	11.67	11.50	11.67	3,412	+0.28(+2.43%)
Mar 31, 2008	10.93	11.89	10.93	11.40	27,064	+0.27(+2.42%)
Mar 28, 2008	11.16	11.28	11.04	11.13	14,277	+0.00(+0.00%)
Mar 27, 2008	11.28	11.38	11.13	11.13	30,928	-0.16(-1.44%)
Mar 26, 2008	11.60	11.63	11.13	11.29	67,501	-0.31(-2.65%)
Mar 25, 2008	11.65	11.69	11.57	11.60	29,775	-0.09(-0.80%)
Mar 24, 2008	11.84	11.90	11.67	11.69	11,713	-0.09(-0.80%)
Mar 21, 2008	12.04	12.07	11.73	11.79	4,825	+0.00(+0.00%)
Mar 20, 2008	12.04	12.07	11.73	11.79	4,825	+0.13(+1.12%)
Mar 19, 2008	11.57	11.82	11.57	11.65	5,227	+0.11(+0.98%)
Mar 18, 2008	11.79	11.86	11.54	11.54	6,460	-0.25(-2.08%)
Mar 17, 2008	11.85	12.09	11.79	11.79	11,804	-0.27(-2.28%)
Mar 14, 2008	12.01	12.07	12.01	12.06	1,912	-0.01(-0.10%)
Mar 13, 2008	11.89	12.07	11.88	12.07	15,741	+0.19(+1.64%)
Mar 12, 2008	12.04	12.04	11.82	11.88	13,870	-0.29(-2.37%)
Mar 11, 2008	12.02	12.17	11.91	12.17	2,823	+0.13(+1.09%)
Mar 10, 2008	12.68	13.16	11.97	12.04	16,105	-0.51(-4.05%)
Mar 07, 2008	12.45	12.98	12.44	12.54	10,814	+0.21(+1.73%)
Mar 06, 2008	12.47	12.47	12.26	12.33	10,566	-0.02(-0.15%)
Mar 05, 2008	12.56	12.60	12.35	12.35	27,316	-0.18(-1.45%)
Mar 04, 2008	13.21	13.21	12.53	12.53	10,321	-0.70(-5.26%)
Mar 03, 2008	13.33	13.35	13.20	13.23	9,574	-0.16(-1.22%)
Feb 29, 2008	13.53	13.53	13.39	13.39	1,965	-0.06(-0.42%)
Feb 28, 2008	13.36	13.65	13.36	13.45	1,914	-0.16(-1.15%)
Feb 27, 2008	13.25	13.64	13.23	13.60	22,819	+0.43(+3.23%)
Feb 26, 2008	13.41	13.79	13.01	13.18	5,888	-0.53(-3.84%)
Feb 25, 2008	13.45	13.76	13.10	13.70	10,110	+0.13(+0.92%)
Feb 22, 2008	13.79	13.79	13.41	13.58	2,767	-0.10(-0.73%)
Feb 21, 2008	13.67	14.06	13.60	13.68	4,307	+0.24(+1.82%)
Feb 20, 2008	13.35	13.85	13.35	13.43	36,239	-0.06(-0.42%)
Feb 19, 2008	13.67	13.67	13.48	13.49	1,754	-0.36(-2.62%)
Feb 18, 2008	13.73	14.15	13.66	13.85	2,412	+0.00(+0.00%)
Feb 15, 2008	13.73	14.15	13.66	13.85	2,412	+0.04(+0.32%)
Feb 14, 2008	13.81	13.88	13.81	13.81	797	-0.39(-2.78%)
Feb 13, 2008	14.09	14.73	13.59	14.20	215,597	+0.58(+4.23%)
Feb 12, 2008	13.97	14.42	13.62	13.63	9,236	-0.80(-5.52%)
Feb 11, 2008	14.01	14.44	13.83	14.42	8,695	+0.32(+2.27%)
Feb 08, 2008	13.94	14.34	13.58	14.10	20,358	-0.01(-0.09%)
Feb 07, 2008	14.09	14.22	13.17	14.12	34,849	+0.19(+1.40%)
Feb 06, 2008	13.51	13.94	13.34	13.92	10,554	+0.33(+2.44%)
Feb 05, 2008	13.32	13.69	13.32	13.59	19,860	+0.24(+1.83%)
Feb 04, 2008	13.35	13.35	13.23	13.35	6,138	+0.06(+0.42%)
Feb 01, 2008	13.00	13.35	12.98	13.29	70,986	+0.28(+2.17%)
Jan 31, 2008	13.28	13.28	13.01	13.01	18,072	-0.09(-0.67%)
Jan 30, 2008	13.10	13.20	13.10	13.10	5,583	-0.07(-0.52%)
Jan 29, 2008	12.86	13.16	12.86	13.16	4,418	+0.33(+2.54%)
Jan 28, 2008	12.79	13.08	12.79	12.84	6,708	-0.08(-0.63%)
Jan 25, 2008	12.81	13.01	12.80	12.92	5,044	+0.14(+1.13%)
Jan 24, 2008	12.98	13.16	12.70	12.78	6,318	+0.24(+1.90%)
Jan 23, 2008	12.32	13.06	11.91	12.54	26,029	+0.03(+0.25%)
Jan 22, 2008	12.53	13.05	12.37	12.51	14,781	-0.21(-1.68%)
Jan 21, 2008	12.69	12.91	12.66	12.72	10,029	+0.00(+0.00%)
Jan 18, 2008	12.69	12.91	12.66	12.72	10,029	-0.20(-1.55%)
Jan 17, 2008	12.81	13.10	12.81	12.92	6,543	+0.03(+0.19%)
Jan 16, 2008	12.67	12.98	12.66	12.89	12,066	-0.05(-0.39%)
Jan 15, 2008	12.66	12.94	12.66	12.94	5,881	+0.23(+1.82%)
Jan 14, 2008	12.57	12.98	12.57	12.71	7,213	+0.06(+0.50%)
Jan 11, 2008	12.38	12.74	12.38	12.65	12,977	+0.08(+0.60%)
Jan 10, 2008	12.95	12.95	12.57	12.57	5,139	-0.28(-2.15%)
Jan 09, 2008	13.33	13.33	12.76	12.85	7,516	-0.24(-1.87%)
Jan 08, 2008	12.97	13.21	12.97	13.10	2,871	-0.28(-2.06%)
Jan 07, 2008	12.88	13.37	12.88	13.37	2,392	+0.21(+1.57%)
Jan 04, 2008	12.88	13.28	12.69	13.16	11,219	+0.01(+0.10%)
Jan 03, 2008	12.93	13.30	12.93	13.15	4,796	+0.06(+0.43%)
Jan 02, 2008	13.03	13.10	12.64	13.10	20,497	-0.27(-2.02%)
Jan 01, 2008	13.17	13.36	12.99	13.36	4,216	+0.00(+0.00%)
Dec 31, 2007	13.17	13.36	12.99	13.36	4,216	+0.04(+0.28%)
Dec 28, 2007	13.44	13.69	13.15	13.33	7,497	+0.06(+0.47%)
Dec 27, 2007	13.48	13.62	13.16	13.26	14,406	-0.12(-0.89%)
Dec 26, 2007	12.76	13.63	12.62	13.38	19,501	+0.65(+5.07%)
Dec 24, 2007	12.58	12.82	12.48	12.74	12,104	-0.36(-2.73%)
Dec 21, 2007	12.56	13.10	12.36	13.10	9,092	+0.64(+5.13%)
Dec 20, 2007	12.13	12.46	12.13	12.46	16,367	+0.24(+2.00%)
Dec 19, 2007	12.15	12.27	12.15	12.21	53,498	-0.01(-0.10%)
Dec 18, 2007	13.10	13.13	12.13	12.22	24,885	-0.56(-4.41%)
Dec 17, 2007	12.71	13.03	12.71	12.79	7,604	-0.06(-0.49%)
Dec 14, 2007	12.88	13.06	12.85	12.85	8,647	-0.14(-1.06%)
Dec 13, 2007	13.16	13.22	12.94	12.99	6,502	-0.24(-1.80%)
Dec 12, 2007	13.60	13.64	13.18	13.23	14,095	-0.43(-3.12%)
Dec 11, 2007	13.61	13.79	13.17	13.65	8,343	+0.00(+0.00%)
Dec 10, 2007	13.46	13.65	13.37	13.65	12,082	+0.23(+1.73%)
Dec 07, 2007	13.35	13.46	13.05	13.42	17,289	-0.04(-0.33%)
Dec 06, 2007	12.61	13.46	12.54	13.46	27,262	+0.89(+7.08%)
Dec 05, 2007	12.09	12.63	12.09	12.57	8,660	+0.50(+4.10%)
Dec 04, 2007	11.46	12.08	11.46	12.08	5,253	+0.53(+4.62%)
Dec 03, 2007	11.79	11.79	11.42	11.55	32,102	-0.10(-0.86%)
Nov 30, 2007	11.60	11.84	11.60	11.65	39,254	+0.08(+0.70%)
Nov 29, 2007	11.80	11.90	11.48	11.57	50,282	-0.35(-2.95%)
Nov 28, 2007	11.79	12.19	11.75	11.92	123,436	+0.16(+1.39%)
Nov 27, 2007	11.90	11.90	11.51	11.75	51,293	+0.14(+1.24%)
Nov 26, 2007	12.10	12.24	11.48	11.61	26,125	-0.25(-2.11%)
Nov 23, 2007	11.91	11.91	11.82	11.86	5,902	-0.05(-0.42%)
Nov 21, 2007	11.97	12.05	11.91	11.91	7,178	-0.26(-2.11%)
Nov 20, 2007	12.44	12.44	12.08	12.17	31,547	-0.09(-0.77%)
Nov 19, 2007	12.66	12.66	12.26	12.26	112,238	-0.33(-2.59%)
Nov 16, 2007	12.57	12.66	12.49	12.59	138,858	+0.04(+0.30%)
Nov 15, 2007	12.89	13.18	12.54	12.55	26,717	-0.56(-4.30%)
Nov 14, 2007	13.67	13.72	13.03	13.11	26,010	-0.53(-3.86%)
Nov 13, 2007	13.65	13.86	13.64	13.64	12,299	-0.16(-1.14%)
Nov 12, 2007	14.04	14.04	13.80	13.80	2,831	-0.33(-2.35%)
Nov 09, 2007	14.30	14.30	14.10	14.13	7,816	-0.23(-1.57%)
Nov 08, 2007	14.30	14.89	14.28	14.36	109,172	+0.22(+1.55%)
Nov 07, 2007	14.25	14.25	14.11	14.14	10,089	-0.12(-0.84%)
Nov 06, 2007	14.42	14.42	14.25	14.25	5,352	-0.16(-1.09%)
Nov 05, 2007	14.25	14.42	14.01	14.41	12,605	+0.00(+0.00%)
Nov 02, 2007	14.42	14.42	14.31	14.41	13,385	-0.01(-0.04%)
Nov 01, 2007	14.20	14.61	14.20	14.42	14,590	+0.17(+1.19%)
Oct 31, 2007	14.39	14.39	14.25	14.25	18,587	-0.15(-1.04%)
Oct 30, 2007	14.50	14.51	14.37	14.40	50,605	-0.01(-0.09%)
Oct 29, 2007	14.42	14.47	14.32	14.41	5,320	+0.15(+1.06%)
Oct 26, 2007	14.38	14.38	13.67	14.26	8,004	+0.21(+1.47%)
Oct 25, 2007	14.10	14.36	14.05	14.05	18,476	+0.25(+1.82%)
Oct 24, 2007	13.48	13.92	13.47	13.80	23,437	+0.46(+3.43%)
Oct 23, 2007	13.64	13.64	13.33	13.35	5,742	+0.11(+0.81%)
Oct 22, 2007	13.17	13.33	12.79	13.24	51,366	-0.19(-1.45%)
Oct 19, 2007	13.39	13.45	13.39	13.43	24,700	+0.02(+0.14%)
Oct 18, 2007	13.71	13.71	13.41	13.41	5,342	-0.26(-1.88%)
Oct 17, 2007	13.18	14.10	13.18	13.67	19,324	-0.59(-4.13%)
Oct 16, 2007	14.42	14.48	14.21	14.26	9,340	-0.16(-1.13%)
Oct 15, 2007	14.89	14.89	14.42	14.42	7,298	-0.56(-3.72%)
Oct 12, 2007	15.01	15.01	14.98	14.98	2,073	-0.02(-0.13%)
Oct 11, 2007	15.00	15.01	15.00	15.00	3,906	-0.04(-0.29%)
Oct 10, 2007	14.98	15.04	14.98	15.04	1,164	+0.00(+0.00%)
Oct 09, 2007	15.17	15.17	15.03	15.04	15,633	+0.00(+0.00%)
Oct 08, 2007	15.09	15.11	14.96	15.04	1,957	-0.01(-0.04%)
Oct 05, 2007	14.93	15.17	14.93	15.05	3,667	+0.04(+0.25%)
Oct 04, 2007	15.29	15.30	15.01	15.01	3,972	-0.08(-0.50%)
Oct 03, 2007	15.35	15.35	15.09	15.09	2,392	-0.08(-0.54%)
Oct 02, 2007	15.39	15.43	15.17	15.17	1,595	+0.06(+0.37%)
Oct 01, 2007	15.62	15.62	15.11	15.11	6,283	-0.53(-3.37%)
Sep 28, 2007	15.46	15.64	15.46	15.64	1,116	-0.03(-0.16%)
Sep 27, 2007	15.58	15.67	15.48	15.67	2,171	+0.00(+0.00%)
Sep 26, 2007	15.55	15.67	15.51	15.67	3,645	+0.09(+0.56%)
Sep 25, 2007	15.70	15.71	15.51	15.58	13,896	-0.34(-2.17%)
Sep 24, 2007	15.68	16.07	15.57	15.92	4,310	-0.01(-0.04%)
Sep 21, 2007	16.07	16.07	15.93	15.93	486	+0.04(+0.24%)
Sep 20, 2007	15.92	16.12	15.67	15.89	7,497	-0.03(-0.20%)
Sep 19, 2007	16.15	16.15	15.89	15.92	11,123	+0.10(+0.64%)
Sep 18, 2007	15.01	15.82	15.01	15.82	6,701	+0.67(+4.45%)
Sep 17, 2007	14.83	15.36	14.83	15.15	5,333	+0.13(+0.87%)
Sep 14, 2007	15.01	15.37	14.81	15.01	6,140	-0.24(-1.57%)
Sep 13, 2007	15.19	15.25	15.15	15.25	4,572	+0.13(+0.83%)
Sep 12, 2007	15.32	15.50	14.78	15.13	10,313	-0.08(-0.55%)
Sep 11, 2007	15.03	15.76	14.97	15.21	47,848	+0.06(+0.39%)
Sep 10, 2007	15.77	15.77	15.02	15.15	6,596	+0.11(+0.75%)
Sep 07, 2007	14.84	15.11	14.76	15.04	7,512	-0.05(-0.36%)
Sep 06, 2007	15.41	15.64	14.98	15.09	5,460	+0.06(+0.39%)
Sep 05, 2007	15.70	15.70	15.03	15.03	3,182	-0.19(-1.25%)
Sep 04, 2007	15.55	15.71	15.19	15.22	48,506	-0.08(-0.51%)
Aug 31, 2007	15.30	15.88	15.30	15.30	9,669	+0.08(+0.55%)
Aug 30, 2007	15.12	15.22	14.93	15.22	12,735	+0.29(+1.96%)
Aug 29, 2007	15.12	15.12	14.80	14.93	53,906	-0.07(-0.44%)
Aug 28, 2007	14.93	15.14	14.69	14.99	6,272	-0.16(-1.02%)
Aug 27, 2007	15.30	15.30	14.78	15.15	3,350	-0.08(-0.51%)
Aug 24, 2007	14.93	15.25	14.76	15.22	53,461	+0.11(+0.70%)
Aug 23, 2007	15.03	15.30	14.72	15.12	19,825	+0.26(+1.74%)
Aug 22, 2007	14.84	14.98	14.76	14.86	13,974	+0.21(+1.43%)
Aug 21, 2007	15.26	15.26	14.65	14.65	3,065	-0.39(-2.62%)
Aug 20, 2007	15.27	15.30	14.93	15.04	18,128	-0.24(-1.56%)
Aug 17, 2007	15.42	15.52	15.28	15.28	6,524	-0.44(-2.81%)
Aug 16, 2007	15.93	15.93	15.58	15.73	33,354	-0.54(-3.30%)
Aug 15, 2007	16.40	16.40	16.13	16.26	1,340	-0.05(-0.33%)
Aug 14, 2007	16.04	16.32	15.97	16.32	5,195	+0.06(+0.37%)
Aug 13, 2007	15.90	16.26	15.76	16.26	12,217	+0.40(+2.52%)
Aug 10, 2007	15.94	15.94	15.40	15.86	10,860	-0.17(-1.08%)
Aug 09, 2007	16.87	16.96	16.03	16.03	30,287	-0.75(-4.48%)
Aug 08, 2007	17.19	17.26	16.63	16.78	6,239	-0.41(-2.36%)
Aug 07, 2007	17.16	17.19	16.94	17.19	7,202	+0.02(+0.10%)
Aug 06, 2007	17.55	17.76	17.17	17.17	11,681	-0.37(-2.11%)
Aug 03, 2007	17.54	17.76	17.47	17.54	34,684	-0.19(-1.08%)
Aug 02, 2007	17.76	17.76	17.64	17.73	4,187	+0.02(+0.10%)
Aug 01, 2007	17.76	17.76	17.54	17.71	6,376	+0.10(+0.58%)
Jul 31, 2007	17.85	17.85	17.54	17.61	2,458	+0.11(+0.61%)
Jul 30, 2007	17.91	17.91	17.39	17.50	3,209	+0.04(+0.24%)
Jul 27, 2007	17.46	17.46	17.46	17.46	385	+0.15(+0.86%)
Jul 26, 2007	17.29	17.31	17.09	17.31	7,199	-0.09(-0.51%)
Jul 25, 2007	17.05	17.40	16.96	17.40	5,360	+0.23(+1.36%)
Jul 24, 2007	17.61	17.61	17.16	17.17	6,760	-0.29(-1.68%)
Jul 23, 2007	17.31	17.46	17.30	17.46	25,791	+0.17(+0.97%)
Jul 20, 2007	17.06	17.31	17.06	17.30	5,393	+0.03(+0.17%)
Jul 19, 2007	16.67	17.27	16.67	17.27	16,473	+0.38(+2.23%)
Jul 18, 2007	16.89	16.89	16.89	16.89	829	-0.17(-0.99%)
Jul 17, 2007	17.16	17.50	17.06	17.06	8,338	+0.13(+0.74%)
Jul 16, 2007	17.16	17.44	16.87	16.93	7,035	+0.21(+1.29%)
Jul 13, 2007	16.61	16.90	16.54	16.72	7,286	+0.24(+1.45%)
Jul 12, 2007	16.54	16.70	16.45	16.48	5,872	-0.09(-0.54%)
Jul 11, 2007	16.32	16.69	16.16	16.57	8,040	+0.23(+1.39%)
Jul 10, 2007	16.70	16.70	16.34	16.34	2,514	-0.07(-0.44%)
Jul 09, 2007	16.41	16.41	16.41	16.41	335	-0.11(-0.69%)
Jul 06, 2007	16.57	16.57	16.45	16.53	2,209	-0.13(-0.79%)
Jul 05, 2007	16.66	16.72	16.57	16.66	3,904	+0.08(+0.47%)
Jul 03, 2007	16.59	16.59	16.58	16.58	822	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.