Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.17	31.49	30.85	31.33	33,593	+0.24(+0.76%)
Jun 28, 2018	31.25	31.49	31.01	31.09	20,796	-0.12(-0.38%)
Jun 27, 2018	31.88	31.88	31.21	31.21	48,112	-0.63(-1.99%)
Jun 26, 2018	31.72	31.88	31.37	31.84	37,767	+0.16(+0.50%)
Jun 25, 2018	31.68	31.72	31.29	31.68	38,100	+0.04(+0.13%)
Jun 22, 2018	31.72	31.88	31.29	31.64	83,568	+0.04(+0.13%)
Jun 21, 2018	31.68	31.76	31.41	31.61	23,184	-0.08(-0.25%)
Jun 20, 2018	31.53	31.68	31.41	31.68	20,204	+0.20(+0.63%)
Jun 19, 2018	31.01	31.53	31.01	31.49	14,338	+0.32(+1.02%)
Jun 18, 2018	31.09	31.21	30.41	31.17	24,055	+0.08(+0.25%)
Jun 15, 2018		31.27	30.85	31.09	33,259	+0.24(+0.77%)
Jun 14, 2018	30.97	30.97	30.54	30.85	12,827	+0.00(+0.00%)
Jun 13, 2018	30.58	30.99	30.58	30.85	24,248	+0.24(+0.78%)
Jun 12, 2018	31.05	31.05	30.54	30.62	25,335	-0.36(-1.15%)
Jun 11, 2018	31.49	31.49	30.81	30.97	31,005	-0.59(-1.88%)
Jun 08, 2018	31.64	31.84	31.57	31.57	34,805	-0.28(-0.87%)
Jun 07, 2018	31.92	32.04	31.80	31.84	28,731	-0.12(-0.37%)
Jun 06, 2018	32.04	32.24	31.76	31.96	25,056	+0.11(+0.35%)
Jun 05, 2018	31.46	32.21	31.39	31.85	56,280	+0.12(+0.37%)
Jun 04, 2018	31.54	31.85	31.50	31.73	35,803	+0.24(+0.75%)
Jun 01, 2018	31.38	31.56	31.38	31.50	24,234	+0.24(+0.76%)
May 31, 2018	31.30	31.54	31.14	31.26	30,285	-0.12(-0.38%)
May 30, 2018	31.06	31.50	30.24	31.38	31,957	+0.39(+1.27%)
May 29, 2018	31.34	31.50	30.55	30.98	25,082	-0.28(-0.88%)
May 25, 2018		31.26	31.26	31.26	0	+0.04(+0.13%)
May 24, 2018	30.67	31.34	30.55	31.22	19,571	+0.59(+1.93%)
May 23, 2018	30.51	30.63	30.39	30.63	33,820	+0.20(+0.65%)
May 22, 2018	30.67	30.87	30.43	30.43	17,634	-0.35(-1.15%)
May 21, 2018	30.35	30.91	30.35	30.79	50,240	+0.20(+0.64%)
May 18, 2018	30.63	30.69	30.47	30.59	17,140	-0.08(-0.26%)
May 17, 2018	30.55	30.67	30.40	30.67	21,001	+0.04(+0.13%)
May 16, 2018	29.29	30.83	29.25	30.63	33,618	+1.50(+5.14%)
May 15, 2018	28.86	29.21	28.86	29.13	32,134	+0.12(+0.41%)
May 14, 2018	29.92	29.92	28.86	29.02	28,852	-0.63(-2.12%)
May 11, 2018	30.16	30.16	29.57	29.65	21,128	-0.39(-1.31%)
May 10, 2018	29.80	30.20	29.69	30.04	17,637	+0.16(+0.53%)
May 09, 2018	29.41	29.96	29.41	29.88	27,075	+0.51(+1.74%)
May 08, 2018	28.94	29.49	28.94	29.37	31,166	+0.32(+1.08%)
May 07, 2018	28.58	29.06	28.54	29.06	40,690	+0.55(+1.93%)
May 04, 2018	28.39	28.50	28.31	28.50	51,689	+0.16(+0.56%)
May 03, 2018	28.03	28.43	27.87	28.35	21,846	+0.00(+0.00%)
May 02, 2018	28.15	28.39	28.11	28.35	14,675	+0.28(+0.98%)
May 01, 2018	27.72	28.07	27.64	28.07	13,256	+0.35(+1.28%)
Apr 30, 2018	27.87	27.87	27.64	27.72	25,559	+0.04(+0.14%)
Apr 27, 2018	27.84	27.84	27.68	27.68	5,603	-0.08(-0.28%)
Apr 26, 2018	27.80	27.91	27.64	27.76	14,880	-0.12(-0.42%)
Apr 25, 2018	28.23	28.27	27.84	27.87	18,734	-0.24(-0.84%)
Apr 24, 2018	28.15	28.31	27.91	28.11	11,853	+0.00(+0.00%)
Apr 23, 2018	28.00	28.19	28.00	28.11	3,559	+0.04(+0.14%)
Apr 20, 2018	27.99	28.09	27.95	28.07	8,592	+0.00(+0.00%)
Apr 19, 2018	28.15	28.36	28.07	28.07	6,770	+0.00(+0.00%)
Apr 18, 2018	28.19	28.31	28.07	28.07	13,421	-0.12(-0.42%)
Apr 17, 2018	28.19	28.19	27.99	28.19	13,375	+0.04(+0.14%)
Apr 16, 2018	28.19	28.23	28.03	28.15	6,915	+0.12(+0.42%)
Apr 13, 2018	28.39	28.39	28.03	28.03	5,198	-0.28(-0.97%)
Apr 12, 2018	28.19	28.43	28.19	28.31	11,914	+0.08(+0.28%)
Apr 11, 2018	27.64	28.35	27.45	28.23	24,316	+0.67(+2.43%)
Apr 10, 2018	27.56	27.68	27.40	27.56	14,259	+0.20(+0.72%)
Apr 09, 2018	27.68	27.68	27.36	27.36	6,095	+0.00(+0.00%)
Apr 06, 2018	27.52	27.52	27.32	27.36	18,320	-0.12(-0.43%)
Apr 05, 2018	27.13	27.52	27.13	27.48	7,693	+0.28(+1.01%)
Apr 04, 2018	26.85	27.32	26.85	27.21	7,263	+0.39(+1.47%)
Apr 03, 2018	27.01	27.09	26.42	26.81	16,945	+0.00(+0.00%)
Apr 02, 2018	27.21	27.21	26.46	26.81	10,615	-0.39(-1.45%)
Mar 29, 2018		27.21	27.21	27.21	0	+0.12(+0.44%)
Mar 28, 2018	26.85	27.13	26.81	27.09	11,062	+0.35(+1.33%)
Mar 27, 2018	27.24	27.36	26.61	26.73	12,137	-0.63(-2.30%)
Mar 26, 2018	27.21	27.44	27.05	27.36	17,947	+0.55(+2.06%)
Mar 23, 2018	27.80	27.80	26.77	26.81	20,955	-0.98(-3.54%)
Mar 22, 2018	28.11	28.39	27.80	27.80	10,248	-0.55(-1.94%)
Mar 21, 2018	28.11	28.39	27.87	28.35	7,854	+0.24(+0.84%)
Mar 20, 2018	28.23	28.34	27.91	28.11	14,501	-0.28(-0.97%)
Mar 19, 2018	28.35	28.39	28.23	28.39	20,234	+0.00(+0.00%)
Mar 16, 2018	27.99	28.39	27.99	28.39	46,529	+0.35(+1.26%)
Mar 15, 2018	28.35	28.35	27.80	28.03	13,395	-0.28(-0.97%)
Mar 14, 2018	28.35	28.39	28.19	28.31	12,172	+0.00(+0.00%)
Mar 13, 2018	28.35	28.39	28.15	28.31	14,291	-0.04(-0.14%)
Mar 12, 2018	28.03	28.35	28.03	28.35	9,396	+0.28(+0.98%)
Mar 09, 2018	28.35	28.39	28.03	28.07	16,634	+0.04(+0.14%)
Mar 08, 2018	28.39	28.39	27.91	28.03	16,084	-0.35(-1.25%)
Mar 07, 2018	28.07	28.39	27.95	28.39	20,017	+0.35(+1.24%)
Mar 06, 2018	27.49	28.08	27.30	28.04	11,598	+0.63(+2.28%)
Mar 05, 2018	27.06	27.49	26.94	27.41	31,481	+0.47(+1.74%)
Mar 02, 2018	26.28	26.94	26.28	26.94	74,712	+0.74(+2.84%)
Mar 01, 2018	26.05	26.36	26.01	26.20	22,939	+0.20(+0.75%)
Feb 28, 2018	26.75	26.79	25.93	26.01	18,688	-0.63(-2.35%)
Feb 27, 2018	27.02	27.45	26.59	26.63	7,176	-0.27(-1.02%)
Feb 26, 2018	26.51	26.94	26.51	26.91	19,094	+0.43(+1.62%)
Feb 23, 2018	26.08	26.55	26.05	26.48	11,656	+0.27(+1.04%)
Feb 22, 2018	26.16	26.59	26.01	26.20	11,725	-0.04(-0.15%)
Feb 21, 2018	26.40	26.83	26.24	26.24	13,808	-0.12(-0.45%)
Feb 20, 2018	26.44	26.44	25.97	26.36	11,621	-0.04(-0.15%)
Feb 16, 2018		26.40	26.40	26.40	0	+0.12(+0.45%)
Feb 15, 2018	26.36	26.44	26.08	26.28	9,352	+0.08(+0.30%)
Feb 14, 2018	26.36	26.51	26.01	26.20	24,729	-0.43(-1.62%)
Feb 13, 2018	26.94	26.94	26.32	26.63	19,989	-0.35(-1.30%)
Feb 12, 2018	26.75	27.06	26.36	26.98	26,612	+0.35(+1.32%)
Feb 09, 2018	26.08	26.75	26.08	26.63	21,049	+0.63(+2.41%)
Feb 08, 2018	26.05	26.40	25.81	26.01	32,533	+0.16(+0.61%)
Feb 07, 2018	25.93	26.16	25.81	25.85	14,070	-0.08(-0.30%)
Feb 06, 2018	25.81	26.20	25.81	25.93	31,849	+0.00(+0.00%)
Feb 05, 2018	25.93	26.20	25.93	25.93	33,013	-0.23(-0.90%)
Feb 02, 2018	25.58	26.16	25.50	26.16	13,557	+0.51(+1.98%)
Feb 01, 2018	25.93	25.93	25.54	25.65	10,104	-0.51(-1.94%)
Jan 31, 2018	26.16	26.36	26.08	26.16	12,276	-0.16(-0.59%)
Jan 30, 2018	26.40	26.44	26.40	26.32	7,221	-0.08(-0.30%)
Jan 29, 2018	26.59	26.67	26.32	26.40	8,867	-0.20(-0.74%)
Jan 26, 2018	26.79	26.79	26.28	26.59	11,964	+0.08(+0.29%)
Jan 25, 2018	26.67	26.83	26.48	26.51	7,524	+0.04(+0.15%)
Jan 24, 2018	26.83	27.02	26.33	26.48	10,969	-0.43(-1.60%)
Jan 23, 2018	26.91	27.22	26.87	26.91	25,791	+0.00(+0.00%)
Jan 22, 2018	27.30	27.47	26.79	26.91	42,809	-0.39(-1.43%)
Jan 19, 2018	26.91	27.30	26.71	27.30	9,586	+0.31(+1.16%)
Jan 18, 2018	26.98	27.38	26.71	26.98	11,422	-0.20(-0.72%)
Jan 17, 2018	27.14	27.22	26.75	27.18	11,040	+0.23(+0.87%)
Jan 16, 2018		27.45	26.79	26.94	13,620	-0.51(-1.85%)
Jan 12, 2018		27.45	27.45	27.45	0	-0.35(-1.27%)
Jan 11, 2018	26.94	28.04	26.87	27.81	11,612	+0.94(+3.49%)
Jan 10, 2018	26.48	27.16	26.48	26.87	8,759	+0.31(+1.18%)
Jan 09, 2018	26.48	26.67	26.48	26.55	3,811	+0.16(+0.59%)
Jan 08, 2018	26.32	26.75	26.08	26.40	18,316	+0.08(+0.30%)
Jan 05, 2018	26.36	26.36	25.97	26.32	15,821	+0.31(+1.20%)
Jan 04, 2018	26.20	27.12	26.01	26.01	16,362	+0.00(+0.00%)
Jan 03, 2018	26.36	26.36	25.89	26.01	12,153	-0.39(-1.48%)
Jan 02, 2018	26.55	26.75	26.24	26.40	10,466	-0.08(-0.30%)
Dec 29, 2017		26.48	26.48	26.48	0	-0.12(-0.44%)
Dec 28, 2017	26.44	26.75	26.32	26.59	9,848	+0.00(+0.00%)
Dec 27, 2017	26.44	26.91	26.44	26.59	20,629	+0.00(+0.00%)
Dec 26, 2017	27.41	27.41	26.44	26.59	10,344	-0.78(-2.86%)
Dec 22, 2017	28.04	28.04	27.38	27.38	12,679	-0.86(-3.05%)
Dec 21, 2017	27.41	28.31	27.38	28.24	18,302	+0.98(+3.59%)
Dec 20, 2017	27.41	27.65	27.26	27.26	14,095	+0.04(+0.14%)
Dec 19, 2017	27.92	27.92	27.06	27.22	16,352	-0.70(-2.52%)
Dec 18, 2017	27.73	28.47	27.73	27.92	20,883	+0.35(+1.28%)
Dec 15, 2017	26.98	27.65	26.98	27.57	68,295	+0.66(+2.47%)
Dec 14, 2017	27.57	27.78	26.91	26.91	15,525	-0.70(-2.55%)
Dec 13, 2017	27.61	28.12	27.53	27.61	14,301	+0.08(+0.28%)
Dec 12, 2017	27.96	28.04	27.49	27.53	15,635	-0.35(-1.26%)
Dec 11, 2017	27.81	28.00	27.77	27.88	22,176	+0.27(+0.99%)
Dec 08, 2017	28.86	28.86	27.41	27.61	24,404	-1.02(-3.55%)
Dec 07, 2017	29.49	29.49	28.59	28.63	18,534	-0.82(-2.79%)
Dec 06, 2017	29.10	29.64	29.10	29.45	24,279	+0.25(+0.86%)
Dec 05, 2017	29.55	29.63	28.93	29.20	46,906	-0.27(-0.92%)
Dec 04, 2017	29.12	29.66	28.99	29.47	25,961	+0.89(+3.13%)
Dec 01, 2017	29.28	29.39	28.25	28.58	48,807	-0.54(-1.87%)
Nov 30, 2017	29.04	29.31	28.63	29.12	48,595	-0.04(-0.13%)
Nov 29, 2017	27.99	29.51	27.99	29.16	22,409	+1.21(+4.31%)
Nov 28, 2017	26.98	28.03	26.98	27.95	18,900	+0.97(+3.60%)
Nov 27, 2017		27.08	26.59	26.98	20,961	+0.39(+1.46%)
Nov 24, 2017	26.67	26.86	26.55	26.59	5,638	-0.43(-1.58%)
Nov 22, 2017	27.10	27.33	27.02	27.02	14,232	-0.19(-0.71%)
Nov 21, 2017	26.81	27.21	26.81	27.21	17,250	+0.27(+1.01%)
Nov 20, 2017	26.51	26.94	26.51	26.94	10,674	+0.31(+1.17%)
Nov 17, 2017	26.28	26.83	26.13	26.63	11,281	+0.16(+0.59%)
Nov 16, 2017	25.89	26.83	25.89	26.48	27,017	+0.58(+2.25%)
Nov 15, 2017	25.78	26.16	25.78	25.89	9,080	-0.16(-0.60%)
Nov 14, 2017	25.70	26.13	25.06	26.05	14,893	+0.16(+0.60%)
Nov 13, 2017	25.66	25.89	25.35	25.89	9,155	+0.23(+0.91%)
Nov 10, 2017	25.78	26.01	25.66	25.66	12,345	-0.12(-0.45%)
Nov 09, 2017	25.93	25.97	25.48	25.78	14,211	-0.39(-1.49%)
Nov 08, 2017	25.97	26.44	25.82	26.16	17,626	+0.19(+0.75%)
Nov 07, 2017	25.85	25.85	25.66	25.97	18,239	-0.58(-2.20%)
Nov 06, 2017	26.44	26.86	26.16	26.55	18,309	+0.00(+0.00%)
Nov 03, 2017	26.51	26.71	26.28	26.55	19,391	-0.08(-0.29%)
Nov 02, 2017	25.85	26.63	25.39	26.63	11,044	+1.24(+4.90%)
Nov 01, 2017	25.58	25.89	24.77	25.39	15,872	+0.12(+0.46%)
Oct 31, 2017	26.75	26.75	25.15	25.27	28,051	-1.56(-5.80%)
Oct 30, 2017	27.68	27.68	26.83	26.83	21,311	-0.89(-3.23%)
Oct 27, 2017	27.72	27.76	27.41	27.72	23,968	+0.04(+0.14%)
Oct 26, 2017	28.11	28.19	27.60	27.68	21,984	-0.43(-1.52%)
Oct 25, 2017	27.60	28.19	27.37	28.11	83,782	+0.35(+1.26%)
Oct 24, 2017	27.88	28.15	27.76	27.76	19,806	+0.04(+0.14%)
Oct 23, 2017	27.76	27.80	27.49	27.72	17,626	-0.04(-0.14%)
Oct 20, 2017	27.60	27.76	27.43	27.76	13,024	+0.43(+1.56%)
Oct 19, 2017	27.37	27.60	27.18	27.33	15,894	-0.19(-0.71%)
Oct 18, 2017	27.14	27.76	27.02	27.53	23,051	+0.62(+2.31%)
Oct 17, 2017	26.98	27.29	26.90	26.90	10,514	-0.19(-0.72%)
Oct 16, 2017	27.72	27.91	26.98	27.10	39,783	-0.58(-2.11%)
Oct 13, 2017	27.72	27.80	27.41	27.68	13,438	+0.00(+0.00%)
Oct 12, 2017	27.95	27.95	27.64	27.68	16,123	-0.23(-0.84%)
Oct 11, 2017	27.84	28.54	27.64	27.91	47,367	+0.12(+0.42%)
Oct 10, 2017	27.37	27.91	27.37	27.80	17,611	+0.47(+1.71%)
Oct 09, 2017	27.06	27.37	26.94	27.33	15,849	+0.43(+1.59%)
Oct 06, 2017	26.98	27.17	26.83	26.90	16,987	-0.12(-0.43%)
Oct 05, 2017	27.06	27.33	26.94	27.02	33,565	+0.12(+0.43%)
Oct 04, 2017	27.33	27.53	26.90	26.90	31,708	-0.47(-1.70%)
Oct 03, 2017	27.56	27.62	27.21	27.37	30,010	-0.08(-0.28%)
Oct 02, 2017	27.33	27.72	27.18	27.45	68,253	+0.27(+1.00%)
Sep 29, 2017	27.41	27.56	26.98	27.18	94,168	-0.27(-0.99%)
Sep 28, 2017	27.29	27.84	27.00	27.45	69,804	-0.04(-0.14%)
Sep 27, 2017	26.59	27.68	26.55	27.49	49,071	+0.97(+3.67%)
Sep 26, 2017	26.20	26.79	26.20	26.51	52,991	+0.31(+1.19%)
Sep 25, 2017	26.51	26.63	26.15	26.20	40,821	-0.23(-0.88%)
Sep 22, 2017	26.13	26.48	25.93	26.44	25,587	+0.35(+1.34%)
Sep 21, 2017	26.24	26.51	25.97	26.09	49,169	-0.08(-0.30%)
Sep 20, 2017	25.31	26.40	25.29	26.16	46,553	+0.93(+3.70%)
Sep 19, 2017	24.88	25.23	24.67	25.23	60,149	+0.43(+1.72%)
Sep 18, 2017	24.10	24.80	24.07	24.80	35,440	+0.82(+3.40%)
Sep 15, 2017	23.60	24.14	23.56	23.99	86,641	+0.43(+1.82%)
Sep 14, 2017	23.60	23.91	23.48	23.56	109,375	+0.04(+0.17%)
Sep 13, 2017	23.21	23.87	23.21	23.52	32,652	+0.27(+1.17%)
Sep 12, 2017	23.33	23.56	23.25	23.25	22,904	+0.00(+0.00%)
Sep 11, 2017	23.25	23.29	22.98	23.25	70,914	+0.27(+1.18%)
Sep 08, 2017	22.90	23.02	22.84	22.98	30,306	+0.08(+0.34%)
Sep 07, 2017	23.02	23.02	22.78	22.90	16,518	-0.12(-0.51%)
Sep 06, 2017	22.82	23.09	22.74	23.02	15,237	+0.29(+1.27%)
Sep 05, 2017	23.15	23.15	22.69	22.73	16,685	-0.42(-1.83%)
Sep 01, 2017	23.15	23.25	23.08	23.15	18,981	+0.12(+0.50%)
Aug 31, 2017	22.92	23.31	22.88	23.04	32,476	+0.31(+1.36%)
Aug 30, 2017	22.92	23.35	22.65	22.73	35,631	+0.00(+0.00%)
Aug 29, 2017	22.77	23.35	22.65	22.73	44,554	-0.04(-0.17%)
Aug 28, 2017	21.76	22.81	21.72	22.77	49,728	+1.12(+5.17%)
Aug 25, 2017	21.22	21.92	21.17	21.65	81,844	+0.58(+2.75%)
Aug 24, 2017	21.15	21.18	20.99	21.07	24,085	-0.15(-0.73%)
Aug 23, 2017	21.30	21.34	21.22	21.22	5,245	-0.19(-0.90%)
Aug 22, 2017	21.11	21.43	21.11	21.42	4,890	+0.39(+1.83%)
Aug 21, 2017	21.15	21.19	21.03	21.03	7,939	-0.15(-0.73%)
Aug 18, 2017	21.30	21.38	21.07	21.18	32,463	-0.12(-0.54%)
Aug 17, 2017	21.61	22.23	21.26	21.30	24,440	-0.39(-1.78%)
Aug 16, 2017	21.26	21.80	21.23	21.69	16,794	+0.62(+2.93%)
Aug 15, 2017	21.38	21.80	20.99	21.07	11,462	-0.31(-1.44%)
Aug 14, 2017	20.37	21.50	20.37	21.38	37,807	+0.96(+4.73%)
Aug 11, 2017	21.08	21.08	20.57	20.41	8,610	-0.69(-3.29%)
Aug 10, 2017	21.45	21.45	21.07	21.11	9,534	-0.39(-1.80%)
Aug 09, 2017	21.61	21.72	21.45	21.49	12,760	-0.12(-0.54%)
Aug 08, 2017	21.22	21.84	21.22	21.61	10,115	+0.23(+1.08%)
Aug 07, 2017	21.72	21.79	21.34	21.38	11,685	-0.50(-2.29%)
Aug 04, 2017	22.23	22.30	21.84	21.88	10,693	-0.04(-0.18%)
Aug 03, 2017	22.11	22.19	21.80	21.92	11,752	-0.62(-2.74%)
Aug 02, 2017	22.69	22.81	22.30	22.54	25,751	-0.15(-0.68%)
Aug 01, 2017	22.50	22.69	22.50	22.69	4,564	+0.19(+0.86%)
Jul 31, 2017	22.27	22.77	22.27	22.50	13,671	+0.15(+0.69%)
Jul 28, 2017	22.27	22.54	22.21	22.34	10,840	+0.04(+0.17%)
Jul 27, 2017	22.77	22.88	22.27	22.30	12,542	-0.54(-2.36%)
Jul 26, 2017	22.92	23.15	22.84	22.84	7,764	-0.04(-0.17%)
Jul 25, 2017	23.00	23.08	22.81	22.88	12,884	+0.19(+0.85%)
Jul 24, 2017	22.92	22.92	22.54	22.69	7,171	-0.27(-1.18%)
Jul 21, 2017	23.31	23.31	22.73	22.96	19,366	-0.19(-0.83%)
Jul 20, 2017	23.23	23.27	23.00	23.15	11,716	+0.00(+0.00%)
Jul 19, 2017	22.84	23.27	22.84	23.15	12,370	+0.15(+0.67%)
Jul 18, 2017	22.81	23.11	22.69	23.00	6,889	+0.08(+0.34%)
Jul 17, 2017	22.81	22.92	22.42	22.92	10,792	-0.12(-0.50%)
Jul 14, 2017	23.54	23.54	23.04	23.04	12,343	-0.58(-2.45%)
Jul 13, 2017	23.62	23.67	23.50	23.62	3,761	-0.04(-0.16%)
Jul 12, 2017	23.31	23.65	23.29	23.65	9,776	+0.35(+1.49%)
Jul 11, 2017	23.81	23.81	23.31	23.31	8,922	-0.39(-1.63%)
Jul 10, 2017	23.54	23.89	23.45	23.69	6,793	-0.15(-0.65%)
Jul 07, 2017	23.50	23.89	23.38	23.85	6,850	+0.19(+0.82%)
Jul 06, 2017	23.69	24.00	23.62	23.65	11,905	-0.04(-0.16%)
Jul 05, 2017	23.46	23.96	23.46	23.69	10,210	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.