Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
234.13
+4.33 (+1.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
317.16
319.62
315.01
315.31
938,135
-2.82(-0.89%)
Jun 27, 2014
318.57
320.99
315.67
318.13
969,387
-0.50(-0.16%)
Jun 26, 2014
315.68
319.88
312.90
318.63
1,026,325
+3.87(+1.23%)
Jun 25, 2014
313.09
318.00
312.58
314.76
1,043,879
+0.53(+0.17%)
Jun 24, 2014
313.59
319.26
312.66
314.23
1,105,125
+0.77(+0.25%)
Jun 23, 2014
318.01
321.89
312.87
313.46
888,781
-6.13(-1.92%)
Jun 20, 2014
313.85
319.89
312.50
319.59
2,091,730
+7.61(+2.44%)
Jun 19, 2014
310.67
313.53
308.45
311.98
1,034,395
+2.17(+0.70%)
Jun 18, 2014
305.51
310.36
304.62
309.81
1,066,990
+5.02(+1.65%)
Jun 17, 2014
306.99
307.46
302.01
304.79
860,280
-3.18(-1.03%)
Jun 16, 2014
309.60
312.95
306.76
307.97
869,058
-2.01(-0.65%)
Jun 13, 2014
310.50
311.38
306.40
309.98
773,230
+0.20(+0.06%)
Jun 12, 2014
310.72
314.07
308.10
309.78
802,740
-0.94(-0.30%)
Jun 11, 2014
314.04
314.99
308.00
310.72
907,874
-4.72(-1.50%)
Jun 10, 2014
316.20
319.84
312.61
315.44
1,013,076
-2.11(-0.66%)
Jun 06, 2014
321.96
322.05
315.24
317.55
873,255
-2.58(-0.81%)
Jun 05, 2014
320.17
321.20
315.82
320.13
1,116,882
+0.95(+0.30%)
Jun 04, 2014
315.87
320.00
314.01
319.18
740,509
+2.32(+0.73%)
Jun 03, 2014
316.37
318.87
313.77
316.86
785,110
-1.36(-0.43%)
Jun 02, 2014
318.93
320.03
310.61
318.22
754,684
-1.15(-0.36%)
May 30, 2014
320.80
322.25
317.93
319.37
1,296,060
-0.48(-0.15%)
May 29, 2014
314.86
319.94
314.54
319.85
1,766,767
+11.04(+3.58%)
May 28, 2014
311.02
315.42
308.04
308.81
1,159,304
-0.96(-0.31%)
May 27, 2014
303.24
310.05
299.50
309.77
1,308,452
+10.06(+3.36%)
May 23, 2014
301.97
299.71
299.71
299.71
883,200
-0.33(-0.11%)
May 22, 2014
293.57
303.17
292.58
300.04
805,308
+4.69(+1.59%)
May 21, 2014
290.12
296.76
290.12
295.36
978,972
+5.56(+1.92%)
May 20, 2014
292.23
293.81
288.43
289.79
1,085,973
-0.96(-0.33%)
May 19, 2014
289.15
293.41
287.56
290.75
772,652
-0.57(-0.20%)
May 16, 2014
288.49
292.55
285.01
291.32
1,148,136
+1.79(+0.62%)
May 15, 2014
295.63
297.97
286.00
289.53
1,307,050
-6.97(-2.35%)
May 14, 2014
294.87
301.21
293.33
296.50
1,029,554
+0.65(+0.22%)
May 13, 2014
300.03
300.95
295.55
295.85
988,206
-4.69(-1.56%)
May 12, 2014
289.78
301.00
288.01
300.54
1,679,452
+13.89(+4.85%)
May 09, 2014
282.75
286.99
278.59
286.65
1,084,327
+3.69(+1.30%)
May 08, 2014
286.00
291.28
281.82
282.96
1,227,813
-1.04(-0.37%)
May 07, 2014
286.26
288.24
278.10
284.00
1,379,410
-1.94(-0.68%)
May 06, 2014
287.77
291.09
285.52
285.94
1,208,626
-4.12(-1.42%)
May 05, 2014
280.61
291.31
279.00
290.06
1,177,736
+8.05(+2.85%)
May 02, 2014
290.52
290.61
280.01
282.01
1,284,761
-4.74(-1.65%)
May 01, 2014
287.11
291.99
283.30
286.75
1,311,564
-0.37(-0.13%)
Apr 30, 2014
285.00
291.56
281.32
287.12
1,448,948
-3.72(-1.28%)
Apr 29, 2014
285.35
294.36
282.00
290.84
1,633,250
+7.72(+2.73%)
Apr 28, 2014
289.16
292.42
275.39
283.12
1,801,499
-2.69(-0.94%)
Apr 25, 2014
293.04
296.74
285.58
285.81
1,727,651
-9.03(-3.06%)
Apr 24, 2014
307.00
308.72
286.48
294.84
2,383,520
-11.91(-3.88%)
Apr 23, 2014
309.00
311.10
295.49
306.75
2,588,739
+0.55(+0.18%)
Apr 22, 2014
300.50
309.17
300.00
306.20
1,766,934
+8.22(+2.76%)
Apr 21, 2014
290.60
298.57
290.20
297.98
980,942
+7.44(+2.56%)
Apr 17, 2014
291.00
290.54
290.54
290.54
1,283,400
-0.94(-0.32%)
Apr 16, 2014
290.28
294.00
284.07
291.48
1,760,418
+5.99(+2.10%)
Apr 15, 2014
280.55
288.84
272.02
285.49
1,870,693
+5.97(+2.14%)
Apr 14, 2014
277.91
285.99
274.00
279.52
1,879,816
+5.52(+2.01%)
Apr 11, 2014
284.89
291.76
273.73
274.00
2,742,872
-13.35(-4.65%)
Apr 10, 2014
300.10
300.91
284.57
287.35
2,629,373
-13.33(-4.43%)
Apr 09, 2014
288.02
301.45
285.92
300.68
1,986,839
+14.76(+5.16%)
Apr 08, 2014
295.48
295.96
284.32
285.92
2,501,933
-8.27(-2.81%)
Apr 07, 2014
286.36
297.76
281.59
294.19
2,375,568
+5.92(+2.05%)
Apr 04, 2014
303.71
305.48
286.30
288.27
3,290,060
-13.59(-4.50%)
Apr 03, 2014
307.99
308.99
296.23
301.86
1,978,719
-7.84(-2.53%)
Apr 02, 2014
311.64
317.00
306.50
309.70
1,482,601
-0.09(-0.03%)
Apr 01, 2014
308.42
316.34
305.31
309.79
1,712,224
+3.92(+1.28%)
Mar 31, 2014
296.11
306.94
296.11
305.87
1,949,774
+11.75(+3.99%)
Mar 28, 2014
305.01
314.19
292.73
294.12
2,555,334
-15.64(-5.05%)
Mar 27, 2014
306.64
312.90
296.65
309.76
2,018,061
+3.83(+1.25%)
Mar 26, 2014
313.08
317.28
305.93
305.93
1,968,434
-5.85(-1.88%)
Mar 25, 2014
316.00
321.14
304.00
311.78
2,145,086
-0.82(-0.26%)
Mar 24, 2014
320.20
322.00
300.32
312.60
3,695,334
-5.93(-1.86%)
Mar 21, 2014
355.00
355.00
313.08
318.53
5,749,873
-28.51(-8.22%)
Mar 20, 2014
348.27
353.20
344.72
347.04
1,366,776
-2.97(-0.85%)
Mar 19, 2014
352.49
358.89
347.00
350.01
1,341,947
-1.93(-0.55%)
Mar 18, 2014
346.80
354.07
345.70
351.94
1,516,504
+6.34(+1.83%)
Mar 17, 2014
334.83
349.00
334.61
345.60
1,559,316
+13.11(+3.94%)
Mar 14, 2014
333.40
340.00
329.23
332.49
1,337,136
+0.44(+0.13%)
Mar 13, 2014
341.04
342.59
329.03
332.05
1,064,656
-7.50(-2.21%)
Mar 12, 2014
333.05
340.38
332.28
339.55
878,743
+3.56(+1.06%)
Mar 11, 2014
338.25
341.26
334.19
335.99
1,025,622
-2.01(-0.59%)
Mar 10, 2014
327.65
338.60
327.01
338.00
1,470,952
+9.25(+2.81%)
Mar 07, 2014
341.79
342.85
323.72
328.75
2,785,693
-11.94(-3.50%)
Mar 06, 2014
346.86
353.00
334.01
340.69
2,232,649
+1.69(+0.50%)
Mar 05, 2014
345.23
346.30
338.86
339.00
997,447
-4.15(-1.21%)
Mar 04, 2014
343.53
346.74
341.10
343.15
1,107,534
+4.77(+1.41%)
Mar 03, 2014
340.68
342.36
331.22
338.38
1,340,321
-2.30(-0.68%)
Feb 28, 2014
346.16
349.95
335.02
340.68
1,862,125
-3.18(-0.92%)
Feb 27, 2014
342.50
348.39
340.77
343.86
1,149,449
+0.65(+0.19%)
Feb 26, 2014
342.17
353.00
337.31
343.21
1,191,445
-3.09(-0.89%)
Feb 25, 2014
346.51
349.54
343.11
346.30
1,350,468
+0.67(+0.19%)
Feb 24, 2014
349.12
353.24
345.62
345.63
1,668,028
-1.48(-0.43%)
Feb 21, 2014
336.37
349.77
334.47
347.11
1,815,763
+12.00(+3.58%)
Feb 20, 2014
330.33
335.88
323.31
335.11
1,316,535
+6.66(+2.03%)
Feb 19, 2014
334.12
335.39
326.65
328.45
825,653
-6.53(-1.95%)
Feb 18, 2014
327.90
335.99
326.96
334.98
966,757
+6.69(+2.04%)
Feb 14, 2014
329.48
328.29
328.29
328.29
1,054,300
-0.33(-0.10%)
Feb 13, 2014
316.81
329.45
315.00
328.62
1,311,440
+5.58(+1.73%)
Feb 12, 2014
319.27
326.34
318.63
323.04
1,461,128
+3.22(+1.01%)
Feb 11, 2014
314.31
319.90
313.00
319.82
1,564,469
+1.86(+0.58%)
Feb 10, 2014
315.54
318.23
311.67
317.96
1,248,798
+2.42(+0.77%)
Feb 07, 2014
303.13
316.02
301.38
315.54
1,505,545
+14.53(+4.83%)
Feb 06, 2014
301.88
307.35
300.67
301.01
1,381,784
+1.08(+0.36%)
Feb 05, 2014
307.39
307.39
294.02
299.93
1,886,291
-8.25(-2.68%)
Feb 04, 2014
299.01
310.06
298.15
308.18
2,141,142
+7.79(+2.59%)
Feb 03, 2014
314.84
316.99
298.15
300.39
2,198,342
-12.25(-3.92%)
Jan 31, 2014
313.08
317.45
311.01
312.64
1,313,163
-5.64(-1.77%)
Jan 30, 2014
310.72
321.25
310.00
318.28
1,807,663
+12.82(+4.20%)
Jan 29, 2014
299.03
318.42
292.82
305.46
2,772,374
-0.19(-0.06%)
Jan 28, 2014
302.38
306.00
297.02
305.65
1,723,735
+7.77(+2.61%)
Jan 27, 2014
303.61
303.86
292.53
297.88
1,515,145
-5.72(-1.88%)
Jan 24, 2014
314.78
315.13
303.14
303.60
1,943,806
-11.36(-3.61%)
Jan 23, 2014
307.23
315.38
305.48
314.96
1,578,578
+4.42(+1.42%)
Jan 22, 2014
309.80
315.00
306.32
310.54
1,125,227
+0.04(+0.01%)
Jan 21, 2014
300.45
311.20
299.54
310.50
1,792,941
+13.02(+4.38%)
Jan 17, 2014
293.60
297.48
297.48
297.48
1,413,600
+3.48(+1.18%)
Jan 16, 2014
297.27
299.13
291.75
294.00
1,051,235
-2.72(-0.92%)
Jan 15, 2014
297.47
297.47
292.32
296.72
1,038,357
-0.75(-0.25%)
Jan 14, 2014
284.70
300.67
280.31
297.47
1,651,354
+13.80(+4.86%)
Jan 13, 2014
299.35
302.95
281.55
283.67
2,305,504
-15.64(-5.23%)
Jan 10, 2014
291.57
299.85
286.30
299.31
1,868,748
+9.56(+3.30%)
Jan 09, 2014
292.05
297.00
288.00
289.75
1,318,676
-0.26(-0.09%)
Jan 08, 2014
276.64
290.99
274.25
290.01
1,435,587
+16.49(+6.03%)
Jan 07, 2014
275.83
277.17
273.45
273.52
817,385
-1.45(-0.53%)
Jan 06, 2014
278.03
279.36
270.62
274.97
1,016,890
-2.43(-0.88%)
Jan 03, 2014
279.80
280.84
275.48
277.40
655,988
-2.93(-1.05%)
Jan 02, 2014
279.44
282.51
276.21
280.33
901,404
+0.76(+0.27%)
Dec 31, 2013
279.93
279.57
279.57
279.57
640,600
+0.00(+0.00%)
Dec 30, 2013
278.39
280.19
273.77
279.57
605,202
+2.40(+0.87%)
Dec 27, 2013
281.81
282.92
276.31
277.17
609,633
-4.17(-1.48%)
Dec 26, 2013
280.81
282.22
279.07
281.34
620,545
+0.69(+0.25%)
Dec 24, 2013
281.44
282.68
278.36
280.65
463,262
-0.96(-0.34%)
Dec 23, 2013
284.28
285.00
279.51
281.61
1,075,940
-1.73(-0.61%)
Dec 20, 2013
278.45
285.54
275.03
283.34
3,027,642
+6.13(+2.21%)
Dec 19, 2013
278.88
280.43
275.17
277.21
955,172
-3.43(-1.22%)
Dec 18, 2013
272.19
281.25
270.74
280.64
1,870,359
+9.13(+3.36%)
Dec 17, 2013
274.50
276.59
270.27
271.51
1,249,321
-2.09(-0.76%)
Dec 16, 2013
277.57
283.54
273.21
273.60
1,178,303
-1.72(-0.62%)
Dec 13, 2013
278.02
279.41
271.59
275.32
1,167,492
-2.55(-0.92%)
Dec 12, 2013
278.20
283.83
277.22
277.87
993,034
-0.17(-0.06%)
Dec 11, 2013
285.75
286.02
277.19
278.04
1,268,487
-7.19(-2.52%)
Dec 10, 2013
281.88
288.90
281.29
285.23
847,546
-0.95(-0.33%)
Dec 09, 2013
292.86
293.20
284.70
286.18
1,189,970
-4.72(-1.62%)
Dec 06, 2013
289.55
292.86
283.00
290.90
0
+5.98(+2.10%)
Dec 05, 2013
284.95
288.73
282.12
284.92
0
-0.90(-0.31%)
Dec 04, 2013
285.90
289.24
282.38
285.82
0
-1.94(-0.67%)
Dec 03, 2013
294.17
294.84
286.56
287.76
1,410,701
-7.08(-2.40%)
Dec 02, 2013
291.71
298.82
290.52
294.84
0
+3.87(+1.33%)
Nov 29, 2013
290.00
295.49
290.00
290.97
0
-2.86(-0.97%)
Nov 27, 2013
292.80
295.89
288.01
293.83
0
+4.63(+1.60%)
Nov 26, 2013
295.95
297.80
288.58
289.20
1,583,073
-6.68(-2.26%)
Nov 25, 2013
286.54
297.98
284.77
295.88
2,725,361
+10.26(+3.59%)
Nov 22, 2013
278.00
289.97
274.98
285.62
0
+33.19(+13.15%)
Nov 21, 2013
247.30
253.22
245.31
252.43
1,398,275
+6.31(+2.56%)
Nov 20, 2013
245.67
249.96
243.00
246.12
1,014,438
+0.66(+0.27%)
Nov 19, 2013
241.97
248.75
240.68
245.46
1,203,463
+4.19(+1.74%)
Nov 18, 2013
244.98
247.40
239.81
241.27
1,224,246
-3.82(-1.56%)
Nov 15, 2013
237.00
245.81
236.80
245.09
0
+7.51(+3.16%)
Nov 14, 2013
236.50
240.84
236.50
237.58
680,033
+1.96(+0.83%)
Nov 12, 2013
233.50
235.63
231.00
235.62
0
+0.83(+0.35%)
Nov 11, 2013
236.23
237.43
232.36
234.79
0
-1.90(-0.80%)
Nov 08, 2013
233.12
237.54
230.25
236.69
0
+5.50(+2.38%)
Nov 07, 2013
239.72
242.89
230.53
231.19
1,444,057
-7.29(-3.06%)
Nov 06, 2013
245.27
245.98
237.63
238.48
1,053,375
-5.58(-2.29%)
Nov 05, 2013
237.99
244.87
237.99
244.06
993,525
+3.99(+1.66%)
Nov 04, 2013
243.79
245.95
239.85
240.07
942,173
-3.03(-1.25%)
Nov 01, 2013
245.57
248.31
239.61
243.10
0
-1.09(-0.45%)
Oct 31, 2013
249.23
251.00
244.17
244.19
1,174,227
-4.76(-1.91%)
Oct 30, 2013
253.72
254.81
246.77
248.95
934,430
-5.44(-2.14%)
Oct 29, 2013
255.85
256.00
249.13
254.39
871,222
-0.04(-0.02%)
Oct 28, 2013
250.47
262.00
245.03
254.43
2,577,765
+2.17(+0.86%)
Oct 25, 2013
250.53
252.83
247.75
252.26
0
+3.04(+1.22%)
Oct 24, 2013
251.99
252.99
248.37
249.22
1,034,731
-1.90(-0.76%)
Oct 23, 2013
249.80
251.84
247.43
251.12
993,548
+0.52(+0.21%)
Oct 22, 2013
244.25
251.96
243.02
250.60
1,239,077
+7.53(+3.10%)
Oct 21, 2013
245.19
246.50
241.52
243.07
774,235
-1.83(-0.75%)
Oct 18, 2013
246.70
246.86
241.66
244.90
1,122,399
-2.20(-0.89%)
Oct 17, 2013
241.02
247.46
240.05
247.10
932,612
+5.92(+2.46%)
Oct 16, 2013
236.57
241.88
236.35
241.18
1,148,433
+4.71(+1.99%)
Oct 15, 2013
237.69
239.07
236.19
236.47
765,740
-2.37(-0.99%)
Oct 14, 2013
232.65
238.97
231.02
238.84
701,806
+4.04(+1.72%)
Oct 11, 2013
233.97
238.65
233.26
234.80
0
+0.63(+0.27%)
Oct 10, 2013
228.26
234.85
227.50
234.17
1,178,088
+10.32(+4.61%)
Oct 09, 2013
226.96
228.15
221.07
223.85
1,429,555
-1.65(-0.73%)
Oct 08, 2013
235.37
237.75
225.11
225.50
1,554,261
-11.09(-4.69%)
Oct 07, 2013
237.47
240.91
235.59
236.59
910,184
-3.71(-1.54%)
Oct 04, 2013
236.39
241.45
235.40
240.30
1,325,957
+6.46(+2.76%)
Oct 03, 2013
244.71
245.98
233.50
233.84
1,679,981
-12.39(-5.03%)
Oct 02, 2013
243.90
248.32
243.62
246.23
835,887
+1.31(+0.53%)
Oct 01, 2013
242.85
245.75
241.95
244.92
913,757
+0.10(+0.04%)
Sep 27, 2013
241.23
245.16
238.47
244.82
0
+1.77(+0.73%)
Sep 26, 2013
241.94
245.88
241.48
243.05
986,202
+1.54(+0.64%)
Sep 25, 2013
244.10
244.36
241.27
241.51
872,309
-2.03(-0.83%)
Sep 24, 2013
242.46
243.97
240.89
243.54
833,119
+0.87(+0.36%)
Sep 23, 2013
248.40
248.40
241.52
242.67
1,056,810
-5.46(-2.20%)
Sep 20, 2013
248.28
248.75
246.05
248.13
0
+0.15(+0.06%)
Sep 19, 2013
247.03
248.95
244.62
247.98
1,395,622
+1.63(+0.66%)
Sep 18, 2013
245.99
246.49
240.05
246.35
1,603,879
+6.30(+2.62%)
Sep 17, 2013
238.98
241.00
236.23
240.05
0
+0.48(+0.20%)
Sep 16, 2013
238.00
240.38
236.31
239.57
1,045,346
+4.86(+2.07%)
Sep 13, 2013
234.95
236.07
231.54
234.71
0
+0.60(+0.26%)
Sep 12, 2013
236.77
238.50
233.08
234.11
1,112,213
-2.16(-0.91%)
Sep 11, 2013
228.50
236.54
227.79
236.27
1,220,774
+7.58(+3.31%)
Sep 10, 2013
230.00
230.35
224.79
228.69
931,227
-0.16(-0.07%)
Sep 09, 2013
226.09
229.00
224.94
228.86
872,119
+3.68(+1.63%)
Sep 06, 2013
229.50
230.00
224.43
225.18
0
-2.52(-1.11%)
Sep 05, 2013
229.81
231.72
226.02
227.70
1,072,308
-2.89(-1.25%)
Sep 04, 2013
223.64
231.65
223.00
230.59
1,905,033
+8.80(+3.97%)
Sep 03, 2013
216.00
222.45
213.05
221.79
1,219,406
+8.77(+4.12%)
Aug 30, 2013
213.99
214.56
210.87
213.02
0
-1.11(-0.52%)
Aug 29, 2013
209.19
217.07
209.03
214.13
843,701
+4.42(+2.11%)
Aug 28, 2013
208.27
211.29
206.60
209.71
808,844
+2.06(+0.99%)
Aug 27, 2013
210.09
211.71
207.39
207.65
724,565
-4.69(-2.21%)
Aug 26, 2013
212.02
214.92
210.99
212.34
805,901
+0.96(+0.45%)
Aug 23, 2013
211.49
212.25
210.02
211.38
0
-0.10(-0.05%)
Aug 22, 2013
208.35
212.77
208.01
211.48
611,739
+3.40(+1.63%)
Aug 21, 2013
205.61
210.98
203.55
208.08
998,705
+1.53(+0.74%)
Aug 20, 2013
206.81
209.25
206.24
206.55
736,676
-0.32(-0.15%)
Aug 19, 2013
207.15
209.95
206.84
206.87
639,825
-0.02(-0.01%)
Aug 16, 2013
205.61
208.92
205.28
206.89
0
+0.36(+0.17%)
Aug 15, 2013
209.41
209.86
205.73
206.53
814,099
-4.99(-2.36%)
Aug 14, 2013
210.93
214.16
210.65
211.52
1,054,843
+0.27(+0.13%)
Aug 13, 2013
206.88
213.49
206.15
211.25
1,775,014
+4.36(+2.11%)
Aug 12, 2013
210.79
210.79
203.55
206.89
1,956,133
-5.46(-2.57%)
Aug 09, 2013
214.75
217.10
212.01
212.35
1,028,855
-4.54(-2.09%)
Aug 08, 2013
219.70
220.00
215.87
216.89
807,767
-0.87(-0.40%)
Aug 07, 2013
220.64
222.85
217.13
217.76
1,114,480
-4.06(-1.83%)
Aug 06, 2013
227.21
227.36
221.70
221.82
753,831
-5.75(-2.53%)
Aug 05, 2013
228.00
229.00
225.10
227.57
969,762
-0.19(-0.08%)
Aug 02, 2013
220.38
227.80
220.30
227.76
1,535,972
+7.56(+3.43%)
Aug 01, 2013
218.82
221.58
218.03
220.20
1,126,054
+2.07(+0.95%)
Jul 31, 2013
217.49
221.70
216.06
218.13
0
+1.20(+0.55%)
Jul 30, 2013
216.98
217.99
214.21
216.93
0
+0.97(+0.45%)
Jul 29, 2013
221.86
224.11
215.96
215.96
0
-7.27(-3.26%)
Jul 26, 2013
226.40
227.76
218.16
223.23
0
-4.25(-1.87%)
Jul 25, 2013
233.53
233.97
222.20
227.48
2,392,644
+0.87(+0.38%)
Jul 24, 2013
222.73
226.97
221.18
226.61
1,455,739
+3.96(+1.78%)
Jul 23, 2013
231.55
231.83
221.91
222.66
1,723,278
-9.01(-3.89%)
Jul 22, 2013
233.71
232.00
222.09
231.67
0
+1.40(+0.61%)
Jul 19, 2013
224.33
230.62
220.10
230.27
1,593,039
+7.15(+3.20%)
Jul 18, 2013
225.33
226.99
222.62
223.12
0
-1.87(-0.83%)
Jul 17, 2013
224.06
227.12
223.32
224.99
1,025,044
+2.14(+0.96%)
Jul 16, 2013
223.94
225.53
220.03
222.85
0
-1.48(-0.66%)
Jul 15, 2013
228.01
228.01
222.50
224.33
0
-2.01(-0.89%)
Jul 12, 2013
222.52
226.54
219.19
226.34
0
+3.04(+1.36%)
Jul 11, 2013
222.61
226.00
220.83
223.30
1,260,874
+3.60(+1.64%)
Jul 10, 2013
218.87
221.51
216.38
219.70
0
+0.44(+0.20%)
Jul 09, 2013
219.20
220.92
215.81
219.26
829,085
+1.19(+0.54%)
Jul 08, 2013
223.38
225.22
217.50
218.07
0
-3.58(-1.62%)
Jul 05, 2013
220.27
223.94
220.27
221.65
0
+4.15(+1.91%)
Jul 03, 2013
214.99
218.67
214.53
217.50
0
+0.85(+0.39%)
Jul 02, 2013
217.49
219.28
215.22
216.65
0
-1.22(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.