Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.70	30.70	30.69	30.70	6,694	+0.02(+0.06%)
Jun 26, 2013	30.62	30.70	30.62	30.69	0	+0.00(+0.00%)
Jun 25, 2013	30.81	30.81	30.65	30.68	0	-0.04(-0.12%)
Jun 24, 2013	30.72	30.74	30.72	30.72	0	-0.02(-0.06%)
Jun 21, 2013	30.71	30.83	30.67	30.74	65,862	-0.22(-0.70%)
Jun 20, 2013	31.48	31.48	30.83	30.96	0	-0.08(-0.26%)
Jun 19, 2013	31.07	31.08	31.03	31.04	0	+0.01(+0.02%)
Jun 18, 2013	31.05	31.06	30.89	31.03	0	+0.02(+0.06%)
Jun 17, 2013	31.04	31.04	30.93	31.01	0	+0.04(+0.11%)
Jun 14, 2013	31.11	31.11	30.86	30.98	8,113	+0.04(+0.12%)
Jun 13, 2013	31.18	31.18	30.94	30.94	32,337	+0.04(+0.12%)
Jun 12, 2013	31.03	31.08	30.90	30.90	86,097	-0.20(-0.65%)
Jun 11, 2013	31.11	31.11	31.10	31.10	425	+0.03(+0.09%)
Jun 10, 2013	31.07	31.08	31.07	31.08	0	+0.08(+0.26%)
Jun 07, 2013	31.10	31.10	30.98	31.00	0	-0.10(-0.32%)
Jun 06, 2013	31.13	31.13	31.10	31.10	0	-0.04(-0.13%)
Jun 05, 2013	31.14	31.14	31.13	31.14	0	-0.02(-0.07%)
Jun 04, 2013	31.15	31.16	31.14	31.16	0	-0.02(-0.08%)
Jun 03, 2013	31.23	31.23	31.05	31.18	50,417	-0.10(-0.32%)
May 31, 2013	31.16	31.28	31.11	31.28	35,679	+0.16(+0.52%)
May 30, 2013	31.12	31.12	31.09	31.12	0	-0.01(-0.04%)
May 29, 2013	31.09	31.16	31.09	31.13	29,867	+0.01(+0.04%)
May 28, 2013	31.14	31.14	31.06	31.12	19,797	-0.02(-0.08%)
May 24, 2013	31.14	31.15	31.14	31.15	0	+0.02(+0.06%)
May 23, 2013	31.17	31.17	31.11	31.13	0	+0.02(+0.08%)
May 22, 2013	31.20	31.20	31.05	31.10	0	-0.04(-0.14%)
May 21, 2013	31.18	31.18	31.14	31.15	0	+0.01(+0.02%)
May 20, 2013	31.14	31.14	31.14	31.14	0	+0.01(+0.02%)
May 17, 2013	31.14	31.14	31.13	31.13	0	-0.01(-0.02%)
May 16, 2013	31.60	31.60	31.14	31.14	4,378	+0.00(+0.00%)
May 15, 2013	31.16	31.16	31.12	31.14	0	-0.02(-0.06%)
May 13, 2013	31.24	31.24	31.16	31.16	0	+0.01(+0.04%)
May 10, 2013	31.50	31.50	31.14	31.15	0	-0.01(-0.04%)
May 09, 2013	31.16	31.16	31.15	31.16	0	+0.00(+0.00%)
May 08, 2013	31.19	31.19	30.33	31.16	0	-0.01(-0.02%)
May 07, 2013	31.21	31.21	31.16	31.16	0	+0.00(+0.00%)
May 06, 2013	31.19	31.19	31.16	31.16	0	+0.02(+0.06%)
May 03, 2013	31.13	31.15	31.14	31.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.