Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
22.74
23.39
22.66
23.27
168,870
+0.56(+2.48%)
Jun 29, 2016
22.93
23.53
22.37
22.70
161,982
-0.27(-1.16%)
Jun 28, 2016
21.89
23.33
21.64
22.97
483,148
+1.14(+5.22%)
Jun 27, 2016
22.34
22.76
21.65
21.83
389,732
-0.71(-3.15%)
Jun 24, 2016
22.20
23.20
21.63
22.54
589,633
-0.57(-2.47%)
Jun 23, 2016
23.41
23.90
23.06
23.11
178,999
-0.28(-1.20%)
Jun 22, 2016
24.24
24.53
23.15
23.39
190,521
-0.92(-3.76%)
Jun 21, 2016
24.43
24.47
24.17
24.31
98,900
-0.04(-0.14%)
Jun 20, 2016
24.18
24.58
24.14
24.34
255,958
+0.00(+0.00%)
Jun 17, 2016
24.44
24.62
24.02
24.34
247,233
-0.15(-0.63%)
Jun 16, 2016
24.18
24.59
24.01
24.50
122,335
+0.32(+1.34%)
Jun 15, 2016
24.53
24.53
23.92
24.17
145,903
-0.34(-1.41%)
Jun 14, 2016
23.72
24.95
23.68
24.52
191,518
+0.77(+3.26%)
Jun 13, 2016
24.25
24.74
23.44
23.74
311,536
-0.42(-1.75%)
Jun 10, 2016
23.37
24.44
22.68
24.17
304,659
-0.02(-0.09%)
Jun 09, 2016
23.87
25.08
23.52
24.19
377,703
+0.35(+1.48%)
Jun 08, 2016
22.47
23.95
22.47
23.84
187,596
+1.46(+6.51%)
Jun 07, 2016
22.32
22.63
22.18
22.38
298,612
+0.14(+0.65%)
Jun 06, 2016
21.70
22.35
21.65
22.23
354,364
+0.48(+2.18%)
Jun 03, 2016
21.67
21.84
21.47
21.76
182,649
+0.20(+0.91%)
Jun 02, 2016
21.63
21.69
21.30
21.56
127,849
-0.04(-0.20%)
Jun 01, 2016
21.21
21.64
21.21
21.60
234,597
+0.42(+1.99%)
May 31, 2016
21.23
21.37
20.97
21.18
196,740
-0.11(-0.50%)
May 27, 2016
21.14
21.29
21.29
21.29
207,966
+0.05(+0.23%)
May 26, 2016
21.37
21.70
21.20
21.24
84,662
+0.12(+0.57%)
May 25, 2016
21.46
21.46
20.88
21.12
155,248
-0.29(-1.33%)
May 24, 2016
20.87
21.69
20.87
21.40
162,965
+0.54(+2.57%)
May 23, 2016
20.87
21.17
20.60
20.87
193,570
+0.00(+0.00%)
May 20, 2016
20.81
21.01
20.79
20.87
159,667
+0.13(+0.64%)
May 19, 2016
20.76
21.01
19.74
20.73
150,562
-0.07(-0.35%)
May 18, 2016
21.35
21.70
20.76
20.81
162,798
-0.72(-3.34%)
May 17, 2016
21.40
21.76
21.31
21.53
266,015
+0.22(+1.01%)
May 16, 2016
20.91
21.53
20.91
21.31
200,819
+0.31(+1.46%)
May 13, 2016
21.26
21.36
20.64
21.01
178,316
-0.42(-1.98%)
May 12, 2016
21.23
21.72
21.23
21.43
120,400
+0.22(+1.02%)
May 11, 2016
21.75
21.88
21.12
21.21
181,707
-0.39(-1.80%)
May 10, 2016
21.36
22.13
21.28
21.60
237,866
+0.24(+1.11%)
May 09, 2016
21.21
21.65
20.66
21.37
195,468
+0.08(+0.39%)
May 06, 2016
19.82
21.48
19.45
21.28
240,415
+1.57(+7.97%)
May 05, 2016
18.81
20.30
17.97
19.71
391,133
+1.72(+9.55%)
May 04, 2016
17.25
18.50
17.18
17.99
151,276
+0.77(+4.44%)
May 03, 2016
17.36
17.60
16.67
17.23
121,412
-0.12(-0.68%)
May 02, 2016
18.08
18.29
17.19
17.35
251,084
-0.58(-3.26%)
Apr 29, 2016
17.22
17.98
16.87
17.93
181,876
+0.79(+4.63%)
Apr 28, 2016
16.68
17.23
16.50
17.14
97,607
+0.35(+2.11%)
Apr 27, 2016
16.76
17.08
16.37
16.78
119,394
+0.24(+1.47%)
Apr 26, 2016
15.95
16.85
15.85
16.54
209,226
+0.96(+6.16%)
Apr 25, 2016
15.90
15.97
15.43
15.58
131,071
-0.33(-2.06%)
Apr 22, 2016
15.87
15.96
15.67
15.91
103,237
+0.19(+1.24%)
Apr 21, 2016
15.81
15.81
15.55
15.71
144,158
-0.10(-0.62%)
Apr 20, 2016
15.63
15.89
15.23
15.81
151,450
+0.18(+1.16%)
Apr 19, 2016
15.10
15.75
14.99
15.63
145,639
+0.59(+3.93%)
Apr 18, 2016
14.61
15.20
14.48
15.04
109,987
+0.21(+1.41%)
Apr 15, 2016
14.58
14.91
14.47
14.83
135,325
+0.19(+1.28%)
Apr 14, 2016
14.50
14.67
14.10
14.64
152,205
+0.11(+0.77%)
Apr 13, 2016
14.60
14.82
14.19
14.53
163,671
-0.01(-0.05%)
Apr 12, 2016
14.59
14.72
14.38
14.54
167,252
+0.06(+0.38%)
Apr 11, 2016
13.92
14.58
13.92
14.48
160,395
+0.56(+4.05%)
Apr 08, 2016
14.07
14.43
13.90
13.92
309,448
-0.15(-1.04%)
Apr 07, 2016
13.91
14.42
13.45
14.06
530,312
+0.66(+4.93%)
Apr 06, 2016
13.00
13.42
13.00
13.40
254,288
+0.21(+1.58%)
Apr 05, 2016
12.94
13.27
12.56
13.19
351,724
+0.33(+2.54%)
Apr 04, 2016
12.76
12.96
12.64
12.87
424,815
+0.24(+1.93%)
Apr 01, 2016
12.44
12.87
12.39
12.62
218,841
+0.10(+0.83%)
Mar 31, 2016
12.38
12.74
12.35
12.52
356,725
+0.13(+1.07%)
Mar 30, 2016
12.35
12.58
12.33
12.39
1,816,820
-0.93(-7.00%)
Mar 29, 2016
14.15
14.27
13.24
13.32
234,604
-0.92(-6.45%)
Mar 28, 2016
14.33
14.73
13.95
14.24
329,063
-0.22(-1.49%)
Mar 24, 2016
15.91
14.45
14.45
14.45
693,548
-2.52(-14.87%)
Mar 23, 2016
16.59
17.49
16.46
16.98
91,564
+0.29(+1.71%)
Mar 22, 2016
16.61
16.84
16.61
16.69
29,242
+0.02(+0.13%)
Mar 21, 2016
16.37
16.82
16.05
16.67
71,867
+0.09(+0.55%)
Mar 18, 2016
16.57
16.73
16.00
16.58
172,783
+0.06(+0.38%)
Mar 17, 2016
16.69
16.87
16.35
16.52
42,390
-0.06(-0.38%)
Mar 16, 2016
15.58
16.68
15.58
16.58
73,412
+0.90(+5.77%)
Mar 15, 2016
16.05
16.46
15.36
15.68
84,511
-0.56(-3.47%)
Mar 14, 2016
16.47
16.72
16.20
16.24
39,845
-0.39(-2.34%)
Mar 11, 2016
16.85
16.90
16.41
16.63
50,437
-0.26(-1.52%)
Mar 10, 2016
17.32
17.42
16.70
16.89
54,908
-0.29(-1.66%)
Mar 09, 2016
16.48
17.22
16.48
17.17
77,408
+0.84(+5.15%)
Mar 08, 2016
15.43
16.49
15.43
16.33
81,461
+0.65(+4.17%)
Mar 07, 2016
17.10
17.19
15.52
15.68
209,748
-1.72(-9.88%)
Mar 04, 2016
17.33
17.60
17.13
17.40
136,570
+0.06(+0.36%)
Mar 03, 2016
16.46
17.41
16.38
17.33
146,683
+0.74(+4.49%)
Mar 02, 2016
16.79
16.86
16.39
16.59
61,115
-0.14(-0.83%)
Mar 01, 2016
17.07
17.58
16.56
16.73
107,416
-0.12(-0.70%)
Feb 29, 2016
16.96
16.96
16.68
16.85
126,510
-0.27(-1.58%)
Feb 26, 2016
17.86
17.90
17.07
17.12
87,370
-0.72(-4.05%)
Feb 25, 2016
17.63
17.85
17.45
17.84
82,311
+0.29(+1.67%)
Feb 24, 2016
17.42
17.55
17.33
17.55
109,126
-0.01(-0.04%)
Feb 23, 2016
18.03
18.03
17.38
17.55
177,007
-0.49(-2.70%)
Feb 22, 2016
17.53
18.11
17.45
18.04
254,192
+0.60(+3.42%)
Feb 19, 2016
17.51
17.70
17.22
17.44
157,010
-0.06(-0.35%)
Feb 18, 2016
16.97
17.57
16.71
17.51
122,897
+0.62(+3.70%)
Feb 17, 2016
17.18
17.48
16.81
16.88
72,996
-0.31(-1.79%)
Feb 16, 2016
18.03
18.25
16.98
17.19
156,299
-0.81(-4.50%)
Feb 12, 2016
17.90
18.00
18.00
18.00
130,669
+0.10(+0.57%)
Feb 11, 2016
17.79
17.98
17.76
17.90
93,972
+0.12(+0.66%)
Feb 10, 2016
17.69
18.04
17.64
17.78
226,731
+0.62(+3.60%)
Feb 09, 2016
17.14
17.18
16.99
17.16
123,260
+0.07(+0.40%)
Feb 08, 2016
16.92
17.15
16.46
17.09
129,854
+0.08(+0.48%)
Feb 05, 2016
16.33
17.14
16.11
17.01
63,381
+0.55(+3.33%)
Feb 04, 2016
17.75
18.02
16.40
16.46
96,903
-1.07(-6.10%)
Feb 03, 2016
17.89
17.89
16.85
17.53
162,836
-0.72(-3.94%)
Feb 02, 2016
18.53
18.53
17.82
18.25
77,580
-0.19(-1.00%)
Feb 01, 2016
18.73
18.94
17.93
18.44
138,427
-0.10(-0.55%)
Jan 29, 2016
17.80
18.60
17.80
18.54
121,076
+0.82(+4.64%)
Jan 28, 2016
17.14
18.23
17.06
17.72
128,289
+0.71(+4.15%)
Jan 27, 2016
17.14
17.60
16.78
17.01
144,675
-0.27(-1.59%)
Jan 26, 2016
16.39
17.53
16.39
17.29
192,355
+0.97(+5.92%)
Jan 25, 2016
16.48
16.74
15.96
16.32
91,093
-0.12(-0.71%)
Jan 22, 2016
13.72
16.45
13.72
16.44
276,781
+2.82(+20.69%)
Jan 21, 2016
13.59
13.69
13.28
13.62
35,576
+0.01(+0.10%)
Jan 20, 2016
14.01
14.06
12.76
13.60
88,350
-0.51(-3.60%)
Jan 19, 2016
14.28
14.33
13.99
14.11
80,691
-0.20(-1.39%)
Jan 15, 2016
13.69
14.31
14.31
14.31
70,876
+0.28(+2.00%)
Jan 14, 2016
14.28
14.38
13.86
14.03
50,030
-0.29(-2.01%)
Jan 13, 2016
14.25
14.38
14.09
14.32
44,447
-0.01(-0.05%)
Jan 12, 2016
14.46
14.46
13.79
14.32
52,038
+0.19(+1.31%)
Jan 11, 2016
13.55
14.40
13.55
14.14
49,483
+0.42(+3.05%)
Jan 08, 2016
13.84
14.28
13.65
13.72
35,096
-0.15(-1.09%)
Jan 07, 2016
14.27
14.86
13.80
13.87
41,370
-0.51(-3.53%)
Jan 06, 2016
14.40
14.92
14.38
14.38
54,348
-0.01(-0.10%)
Jan 05, 2016
14.27
14.48
13.66
14.39
64,043
+0.21(+1.50%)
Jan 04, 2016
13.93
14.21
13.68
14.18
65,382
-0.03(-0.19%)
Dec 31, 2015
14.13
14.21
14.21
14.21
46,230
+0.06(+0.44%)
Dec 30, 2015
14.90
15.28
14.05
14.15
63,327
-0.65(-4.40%)
Dec 29, 2015
14.59
15.45
14.59
14.80
108,715
+0.16(+1.12%)
Dec 28, 2015
13.86
15.09
13.86
14.63
170,419
+0.94(+6.86%)
Dec 24, 2015
13.19
13.69
13.69
13.69
38,354
+0.16(+1.22%)
Dec 23, 2015
13.20
13.56
13.11
13.53
147,536
+0.22(+1.65%)
Dec 22, 2015
12.73
13.38
12.59
13.31
51,207
+0.68(+5.37%)
Dec 21, 2015
12.89
12.89
12.34
12.63
88,195
+0.01(+0.05%)
Dec 18, 2015
12.58
12.64
12.14
12.62
92,088
-0.02(-0.16%)
Dec 17, 2015
12.84
12.87
12.48
12.64
59,187
-0.26(-2.02%)
Dec 16, 2015
13.34
13.39
12.73
12.90
55,506
-0.40(-3.04%)
Dec 15, 2015
12.72
13.33
12.72
13.31
56,717
+0.63(+4.98%)
Dec 14, 2015
12.49
12.80
12.48
12.68
63,173
+0.13(+1.04%)
Dec 11, 2015
12.80
12.97
12.49
12.55
48,108
-0.34(-2.66%)
Dec 10, 2015
12.81
12.90
12.73
12.89
29,256
+0.10(+0.80%)
Dec 09, 2015
12.57
12.80
12.50
12.79
22,627
+0.23(+1.80%)
Dec 08, 2015
12.67
12.78
12.31
12.56
38,685
-0.15(-1.19%)
Dec 07, 2015
12.69
12.87
12.46
12.71
67,102
+0.12(+0.98%)
Dec 04, 2015
12.47
12.64
12.38
12.59
26,695
+0.12(+0.99%)
Dec 03, 2015
12.49
12.66
12.22
12.47
31,092
-0.07(-0.55%)
Dec 02, 2015
12.34
12.69
12.11
12.53
41,920
+0.12(+0.99%)
Dec 01, 2015
11.99
12.66
11.69
12.41
164,137
+0.03(+0.22%)
Nov 30, 2015
13.18
13.68
12.23
12.38
135,667
-0.56(-4.29%)
Nov 27, 2015
12.71
12.95
12.50
12.94
47,262
+0.30(+2.39%)
Nov 25, 2015
12.93
12.64
12.64
12.64
64,897
-0.19(-1.48%)
Nov 24, 2015
12.71
12.95
12.39
12.83
77,707
+0.21(+1.65%)
Nov 23, 2015
12.36
12.77
12.29
12.62
162,657
+0.33(+2.68%)
Nov 20, 2015
12.24
12.34
12.21
12.29
50,145
+0.09(+0.72%)
Nov 19, 2015
12.14
12.21
11.99
12.20
57,032
+0.09(+0.78%)
Nov 18, 2015
11.97
12.11
11.91
12.11
39,071
+0.22(+1.81%)
Nov 17, 2015
12.03
12.03
11.83
11.89
30,331
-0.08(-0.67%)
Nov 16, 2015
11.70
12.00
11.60
11.97
56,087
+0.09(+0.74%)
Nov 13, 2015
11.59
11.95
11.37
11.89
62,461
+0.25(+2.14%)
Nov 12, 2015
11.91
11.91
11.44
11.64
42,669
+0.09(+0.82%)
Nov 11, 2015
11.78
11.81
11.54
11.54
33,492
-0.17(-1.49%)
Nov 10, 2015
11.58
11.84
11.49
11.72
39,214
+0.17(+1.52%)
Nov 09, 2015
11.55
11.64
11.48
11.54
19,635
-0.03(-0.23%)
Nov 06, 2015
11.25
11.59
11.21
11.57
26,311
+0.23(+2.02%)
Nov 05, 2015
11.78
11.84
11.26
11.34
35,496
-0.30(-2.60%)
Nov 04, 2015
11.77
11.77
11.49
11.64
27,897
+0.11(+0.99%)
Nov 03, 2015
11.64
11.77
11.51
11.53
38,513
+0.03(+0.29%)
Nov 02, 2015
11.39
11.70
11.29
11.50
54,227
+0.09(+0.77%)
Oct 30, 2015
11.49
11.63
11.19
11.41
50,836
+0.03(+0.24%)
Oct 29, 2015
11.18
11.54
11.16
11.38
32,836
-0.12(-1.05%)
Oct 28, 2015
11.13
11.50
11.13
11.50
29,684
+0.34(+3.07%)
Oct 27, 2015
10.87
11.33
10.87
11.16
33,142
+0.05(+0.48%)
Oct 26, 2015
11.03
11.17
10.72
11.11
25,082
+0.09(+0.79%)
Oct 23, 2015
11.42
11.48
10.92
11.02
33,163
-0.39(-3.42%)
Oct 22, 2015
11.21
11.48
10.70
11.41
29,788
+0.29(+2.60%)
Oct 21, 2015
11.50
11.50
11.09
11.12
20,705
-0.32(-2.82%)
Oct 20, 2015
11.39
11.48
11.24
11.44
29,331
-0.01(-0.12%)
Oct 19, 2015
11.43
11.48
11.24
11.46
24,883
-0.03(-0.23%)
Oct 16, 2015
11.43
11.52
11.28
11.48
38,017
+0.10(+0.89%)
Oct 15, 2015
10.92
11.40
10.92
11.38
55,559
+0.23(+2.05%)
Oct 14, 2015
11.03
11.43
10.79
11.15
46,080
+0.05(+0.48%)
Oct 13, 2015
11.19
11.37
10.99
11.10
38,427
-0.02(-0.18%)
Oct 12, 2015
10.90
11.23
10.69
11.12
37,885
+0.32(+2.99%)
Oct 09, 2015
10.71
10.86
10.67
10.80
31,757
-0.01(-0.06%)
Oct 08, 2015
10.67
11.35
10.63
10.80
69,536
+0.12(+1.13%)
Oct 07, 2015
10.64
10.91
10.47
10.68
44,848
+0.01(+0.06%)
Oct 06, 2015
11.26
11.27
10.47
10.68
40,349
-0.52(-4.63%)
Oct 05, 2015
11.09
11.40
11.05
11.19
41,447
+0.01(+0.12%)
Oct 02, 2015
11.07
11.30
10.68
11.18
39,129
+0.20(+1.78%)
Oct 01, 2015
11.30
11.31
10.78
10.98
46,384
-0.15(-1.33%)
Sep 30, 2015
11.12
11.57
10.96
11.13
52,565
+0.07(+0.61%)
Sep 29, 2015
11.25
11.40
11.06
11.07
48,718
-0.15(-1.38%)
Sep 28, 2015
10.82
11.51
10.82
11.22
47,748
+0.41(+3.80%)
Sep 25, 2015
11.30
11.42
10.67
10.81
40,453
-0.57(-5.02%)
Sep 24, 2015
11.57
11.62
10.61
11.38
89,549
+0.16(+1.44%)
Sep 23, 2015
10.63
11.24
10.59
11.22
27,712
+0.67(+6.31%)
Sep 22, 2015
10.76
10.76
10.55
10.55
35,836
-0.26(-2.43%)
Sep 21, 2015
11.40
11.87
10.58
10.82
99,232
-0.54(-4.80%)
Sep 18, 2015
11.27
11.37
11.00
11.36
53,270
+0.15(+1.32%)
Sep 17, 2015
11.09
11.42
10.77
11.21
54,080
+0.14(+1.28%)
Sep 16, 2015
10.98
11.07
10.60
11.07
25,381
+0.14(+1.29%)
Sep 15, 2015
10.99
11.22
10.90
10.93
21,489
-0.03(-0.25%)
Sep 14, 2015
10.76
11.00
10.45
10.96
28,586
+0.24(+2.20%)
Sep 11, 2015
10.33
10.75
10.15
10.72
22,318
+0.48(+4.66%)
Sep 10, 2015
10.63
10.69
10.14
10.24
21,236
-0.28(-2.62%)
Sep 09, 2015
10.46
10.61
10.37
10.52
22,236
+0.20(+1.89%)
Sep 08, 2015
10.34
10.57
9.969
10.33
21,737
+0.06(+0.59%)
Sep 04, 2015
10.20
10.26
10.26
10.26
26,313
+0.04(+0.40%)
Sep 03, 2015
10.80
10.80
10.22
10.22
14,531
-0.49(-4.58%)
Sep 02, 2015
10.76
10.92
10.49
10.72
33,625
+0.17(+1.66%)
Sep 01, 2015
10.49
10.97
10.19
10.54
42,178
+0.11(+1.10%)
Aug 31, 2015
10.45
10.53
10.12
10.43
36,223
+0.03(+0.26%)
Aug 28, 2015
10.38
10.45
10.08
10.40
40,303
+0.02(+0.19%)
Aug 27, 2015
10.33
10.55
10.03
10.38
33,576
+0.02(+0.15%)
Aug 26, 2015
10.33
10.53
10.01
10.36
34,722
+0.18(+1.81%)
Aug 25, 2015
10.69
10.82
10.07
10.18
37,899
-0.22(-2.09%)
Aug 24, 2015
10.33
10.98
10.75
10.40
83,567
-0.35(-3.30%)
Aug 21, 2015
10.71
10.88
10.60
10.75
40,969
-0.06(-0.55%)
Aug 20, 2015
10.89
11.04
10.67
10.81
28,770
-0.11(-0.96%)
Aug 19, 2015
10.71
10.95
10.65
10.92
19,980
+0.26(+2.47%)
Aug 18, 2015
11.09
11.17
10.55
10.65
52,408
-0.39(-3.51%)
Aug 17, 2015
10.86
11.14
10.65
11.04
50,116
+0.21(+1.94%)
Aug 14, 2015
10.55
11.08
10.41
10.83
51,498
+0.35(+3.32%)
Aug 13, 2015
10.09
10.73
10.05
10.48
29,102
+0.56(+5.63%)
Aug 12, 2015
9.976
10.18
9.838
9.924
33,826
-0.11(-1.11%)
Aug 11, 2015
9.654
10.04
9.654
10.04
24,655
+0.38(+3.95%)
Aug 10, 2015
10.06
10.20
9.569
9.654
38,844
-0.37(-3.73%)
Aug 07, 2015
10.09
10.37
9.963
10.03
40,494
-0.10(-0.97%)
Aug 06, 2015
10.19
10.38
10.02
10.13
42,750
-0.18(-1.78%)
Aug 05, 2015
10.41
10.41
9.937
10.31
45,316
+0.32(+3.22%)
Aug 04, 2015
10.29
10.36
9.937
9.989
30,355
-0.28(-2.75%)
Aug 03, 2015
10.37
10.54
10.11
10.27
81,982
-0.16(-1.51%)
Jul 31, 2015
10.59
10.90
10.38
10.43
44,035
-0.22(-2.10%)
Jul 30, 2015
11.03
11.03
10.55
10.65
59,112
-0.35(-3.22%)
Jul 29, 2015
10.57
11.07
10.57
11.01
22,349
+0.37(+3.46%)
Jul 28, 2015
10.19
10.65
10.11
10.64
53,961
+0.53(+5.20%)
Jul 27, 2015
10.61
10.90
10.01
10.11
50,304
-0.55(-5.12%)
Jul 24, 2015
10.67
10.77
10.57
10.66
23,514
+0.03(+0.31%)
Jul 23, 2015
10.93
10.96
10.53
10.63
26,955
-0.34(-3.12%)
Jul 22, 2015
10.93
11.07
10.70
10.97
50,583
+0.12(+1.15%)
Jul 21, 2015
11.18
11.19
10.67
10.84
29,351
-0.25(-2.25%)
Jul 20, 2015
11.19
11.33
10.79
11.09
53,478
-0.10(-0.88%)
Jul 17, 2015
11.05
11.38
10.78
11.19
63,033
+0.18(+1.61%)
Jul 16, 2015
11.01
11.11
10.69
11.01
78,575
+0.12(+1.09%)
Jul 15, 2015
10.81
11.17
10.75
10.90
48,942
+0.11(+1.04%)
Jul 14, 2015
10.62
10.84
10.61
10.78
51,941
+0.17(+1.61%)
Jul 13, 2015
10.54
10.71
10.42
10.61
62,587
+0.09(+0.87%)
Jul 10, 2015
10.50
10.69
10.34
10.52
41,916
+0.01(+0.06%)
Jul 09, 2015
10.70
10.88
10.32
10.52
50,404
-0.30(-2.79%)
Jul 08, 2015
10.85
10.88
10.59
10.82
56,172
-0.07(-0.66%)
Jul 07, 2015
10.84
10.90
10.42
10.89
35,282
+0.14(+1.35%)
Jul 06, 2015
10.70
10.98
10.30
10.75
60,011
+0.11(+0.99%)
Jul 02, 2015
10.22
10.64
10.64
10.64
41,387
+0.35(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.