Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
14.49
14.64
13.94
13.90
380,979
-0.70(-4.81%)
Jun 29, 2017
16.16
16.19
14.23
14.60
596,301
-1.66(-10.23%)
Jun 28, 2017
16.08
16.27
15.82
16.27
258,632
+0.15(+0.92%)
Jun 27, 2017
16.27
16.27
15.94
16.12
234,829
-0.04(-0.23%)
Jun 26, 2017
16.82
16.90
16.08
16.16
381,794
-0.59(-3.53%)
Jun 23, 2017
16.86
16.23
16.75
440,876
+0.15(+0.89%)
Jun 22, 2017
16.27
16.82
15.79
16.60
232,970
-0.37(-2.18%)
Jun 21, 2017
16.79
17.45
16.79
16.97
139,194
+0.00(+0.00%)
Jun 20, 2017
17.04
17.04
16.67
16.97
105,810
-0.04(-0.22%)
Jun 19, 2017
17.49
17.49
16.75
17.01
214,694
-17.60(-50.85%)
Jun 16, 2017
32.57
34.79
32.46
34.61
296,575
+1.81(+5.52%)
Jun 15, 2017
32.28
33.16
32.28
32.79
92,938
+0.11(+0.34%)
Jun 14, 2017
32.28
32.96
32.02
32.68
70,359
+0.41(+1.26%)
Jun 13, 2017
32.91
32.98
32.02
32.28
76,874
-0.44(-1.36%)
Jun 12, 2017
31.09
33.28
31.09
32.72
155,135
+1.63(+5.23%)
Jun 09, 2017
31.09
31.39
30.84
31.09
95,406
-0.30(-0.94%)
Jun 08, 2017
31.39
31.72
31.06
31.39
75,938
-0.30(-0.93%)
Jun 07, 2017
30.80
31.98
30.76
31.69
71,713
+0.59(+1.90%)
Jun 06, 2017
31.65
32.83
30.87
31.09
148,971
-0.92(-2.89%)
Jun 05, 2017
32.98
33.16
32.02
32.02
95,398
-0.92(-2.81%)
Jun 02, 2017
32.61
34.05
32.61
32.94
81,235
-0.15(-0.45%)
Jun 01, 2017
32.02
33.42
32.02
33.09
127,051
+0.67(+2.05%)
May 31, 2017
32.57
33.09
31.80
32.43
191,570
-0.26(-0.79%)
May 30, 2017
31.94
33.09
31.83
32.68
123,400
+0.30(+0.91%)
May 26, 2017
32.24
33.72
32.24
32.39
233,315
+0.33(+1.04%)
May 25, 2017
30.47
32.50
30.32
32.06
228,514
+2.75(+9.37%)
May 24, 2017
29.68
30.08
29.24
29.31
106,780
-0.37(-1.23%)
May 23, 2017
30.30
30.56
29.53
29.68
217,044
-0.37(-1.22%)
May 22, 2017
28.21
30.05
27.99
30.04
292,253
+2.02(+7.19%)
May 19, 2017
28.14
28.27
27.84
28.03
173,954
+0.15(+0.53%)
May 18, 2017
27.08
27.95
26.78
27.88
179,387
+0.88(+3.26%)
May 17, 2017
26.56
27.11
26.10
27.00
208,976
+0.37(+1.38%)
May 16, 2017
25.65
26.71
25.61
26.64
147,542
+0.99(+3.86%)
May 15, 2017
25.50
25.77
25.17
25.65
144,803
+0.26(+1.01%)
May 12, 2017
25.46
25.46
24.95
25.39
123,622
+0.11(+0.43%)
May 11, 2017
24.80
25.43
24.47
25.28
151,322
+0.44(+1.77%)
May 10, 2017
23.70
24.88
23.45
24.84
119,190
+1.14(+4.79%)
May 09, 2017
24.47
24.55
23.56
23.70
139,656
-0.51(-2.12%)
May 08, 2017
23.19
24.29
20.77
24.22
298,683
+1.14(+4.92%)
May 05, 2017
23.16
24.03
23.08
23.08
185,665
-0.99(-4.11%)
May 04, 2017
23.96
24.18
22.94
24.07
147,531
-0.07(-0.30%)
May 03, 2017
24.95
25.23
24.11
24.14
136,425
-0.99(-3.94%)
May 02, 2017
25.79
25.94
24.91
25.13
143,173
-0.73(-2.83%)
May 01, 2017
26.09
26.09
25.76
25.87
118,054
-0.44(-1.67%)
Apr 28, 2017
26.31
26.42
26.05
26.31
137,089
+0.18(+0.70%)
Apr 27, 2017
26.45
26.53
25.94
26.12
115,684
-0.29(-1.11%)
Apr 26, 2017
26.42
26.53
26.31
26.42
87,685
+0.00(+0.00%)
Apr 25, 2017
26.53
26.72
26.38
26.42
168,626
-0.11(-0.41%)
Apr 24, 2017
26.97
27.11
26.36
26.53
160,808
-0.26(-0.96%)
Apr 21, 2017
26.12
27.08
25.94
26.78
182,042
+0.66(+2.52%)
Apr 20, 2017
26.38
26.60
26.05
26.12
106,488
-0.07(-0.28%)
Apr 19, 2017
26.75
26.90
25.94
26.20
140,713
-0.40(-1.52%)
Apr 18, 2017
26.49
27.11
26.49
26.60
145,948
-0.44(-1.63%)
Apr 17, 2017
26.42
27.77
26.42
27.04
229,258
+1.10(+4.24%)
Apr 13, 2017
28.36
28.36
25.68
25.94
483,312
-1.50(-5.47%)
Apr 12, 2017
25.24
27.61
24.55
27.44
609,589
+2.38(+9.50%)
Apr 11, 2017
24.22
25.65
24.14
25.06
257,968
+0.99(+4.11%)
Apr 10, 2017
22.68
24.14
22.02
24.07
425,167
+1.54(+6.83%)
Apr 07, 2017
22.42
22.75
22.41
22.53
83,255
-0.04(-0.16%)
Apr 06, 2017
22.72
22.79
22.39
22.57
137,905
-0.18(-0.81%)
Apr 05, 2017
23.16
23.19
22.64
22.75
130,653
-0.22(-0.96%)
Apr 04, 2017
24.18
24.62
22.79
22.97
277,033
-1.25(-5.14%)
Apr 03, 2017
23.56
24.68
23.16
24.22
307,377
+0.81(+3.44%)
Mar 31, 2017
23.23
23.59
23.19
23.41
127,157
+0.26(+1.11%)
Mar 30, 2017
22.72
23.30
21.84
23.16
223,386
-0.51(-2.17%)
Mar 29, 2017
24.22
24.66
23.52
23.67
275,781
-0.40(-1.67%)
Mar 28, 2017
22.75
24.18
22.53
24.07
255,159
+1.21(+5.29%)
Mar 27, 2017
21.80
23.30
21.80
22.86
210,499
+1.03(+4.70%)
Mar 24, 2017
21.91
22.46
21.65
21.84
183,229
+0.00(+0.00%)
Mar 23, 2017
21.54
22.46
21.40
21.84
173,736
+0.37(+1.71%)
Mar 22, 2017
21.25
21.65
21.00
21.47
206,370
+0.33(+1.56%)
Mar 21, 2017
21.07
21.40
20.78
21.14
136,425
+0.07(+0.35%)
Mar 20, 2017
21.51
21.80
20.88
21.07
84,826
-0.22(-1.03%)
Mar 17, 2017
20.55
21.29
20.55
21.29
146,604
+0.88(+4.31%)
Mar 16, 2017
20.77
20.77
20.15
20.41
145,746
-0.37(-1.76%)
Mar 15, 2017
20.41
20.88
19.89
20.77
159,316
+0.40(+1.98%)
Mar 14, 2017
19.86
20.55
19.83
20.37
73,207
+0.40(+2.02%)
Mar 13, 2017
20.04
20.74
19.89
19.97
201,917
-0.15(-0.73%)
Mar 10, 2017
20.41
20.48
19.31
20.11
226,440
-0.33(-1.61%)
Mar 09, 2017
19.05
20.77
18.94
20.44
279,578
+1.28(+6.69%)
Mar 08, 2017
19.89
19.97
19.12
19.16
139,437
-0.81(-4.04%)
Mar 07, 2017
20.11
20.55
19.93
19.97
159,816
-0.18(-0.91%)
Mar 06, 2017
20.37
20.65
19.93
20.15
161,504
-0.22(-1.08%)
Mar 03, 2017
21.25
21.47
19.12
20.37
401,613
-0.51(-2.46%)
Mar 02, 2017
20.77
21.14
20.52
20.88
232,009
+0.15(+0.71%)
Mar 01, 2017
19.82
20.96
19.75
20.74
256,487
+0.95(+4.81%)
Feb 28, 2017
19.71
20.04
19.60
19.78
181,863
-0.04(-0.19%)
Feb 27, 2017
19.89
20.31
19.24
19.82
400,351
+0.12(+0.60%)
Feb 24, 2017
18.51
20.17
18.22
19.70
994,997
+1.23(+6.65%)
Feb 23, 2017
18.29
18.62
18.22
18.47
117,387
+0.25(+1.39%)
Feb 22, 2017
18.08
18.29
18.00
18.22
122,772
+0.07(+0.40%)
Feb 21, 2017
18.04
18.44
17.82
18.15
177,897
+0.18(+1.01%)
Feb 17, 2017
17.97
17.97
17.97
0
-0.11(-0.60%)
Feb 16, 2017
18.40
18.47
18.00
18.08
240,901
-0.43(-2.34%)
Feb 15, 2017
18.62
18.65
18.22
18.51
136,778
-0.14(-0.78%)
Feb 14, 2017
18.73
18.98
18.51
18.65
127,247
-0.07(-0.39%)
Feb 13, 2017
18.98
19.02
18.62
18.73
116,200
-0.36(-1.89%)
Feb 10, 2017
19.34
19.34
18.94
19.09
137,971
-0.22(-1.12%)
Feb 09, 2017
18.98
19.41
18.89
19.30
155,117
+0.36(+1.91%)
Feb 08, 2017
19.34
19.46
18.87
18.94
124,220
-0.47(-2.42%)
Feb 07, 2017
19.77
20.14
19.02
19.41
206,024
+0.36(+1.90%)
Feb 06, 2017
19.20
19.23
18.83
19.05
114,701
-0.14(-0.75%)
Feb 03, 2017
18.47
19.30
18.33
19.20
252,534
+0.65(+3.51%)
Feb 02, 2017
19.56
19.59
18.44
18.55
299,339
-0.94(-4.82%)
Feb 01, 2017
18.98
20.10
18.83
19.48
293,885
+0.80(+4.26%)
Jan 31, 2017
19.63
19.63
18.62
18.69
379,180
-0.69(-3.54%)
Jan 30, 2017
19.95
19.99
19.02
19.38
229,462
-0.54(-2.72%)
Jan 27, 2017
21.44
21.58
19.74
19.92
588,144
-1.70(-7.86%)
Jan 26, 2017
21.76
21.80
21.33
21.62
139,365
-0.11(-0.50%)
Jan 25, 2017
21.51
21.76
21.33
21.73
125,245
+0.29(+1.35%)
Jan 24, 2017
21.29
21.51
21.08
21.44
113,118
+0.18(+0.85%)
Jan 23, 2017
21.29
21.51
21.08
21.26
81,493
+0.07(+0.34%)
Jan 20, 2017
21.51
21.51
21.08
21.18
149,564
-0.11(-0.51%)
Jan 19, 2017
21.08
21.44
20.89
21.29
173,300
+0.25(+1.20%)
Jan 18, 2017
20.89
21.44
20.53
21.04
337,243
+0.14(+0.69%)
Jan 17, 2017
21.44
21.55
20.86
20.89
103,653
-0.54(-2.53%)
Jan 13, 2017
21.44
21.44
21.44
0
-0.22(-1.00%)
Jan 12, 2017
21.58
21.98
21.11
21.65
129,144
+0.07(+0.34%)
Jan 11, 2017
20.89
21.68
20.79
21.58
147,818
+0.87(+4.19%)
Jan 10, 2017
20.97
20.97
20.68
20.71
114,202
-0.14(-0.69%)
Jan 09, 2017
20.82
21.08
20.46
20.86
134,382
+0.00(+0.00%)
Jan 06, 2017
20.86
21.17
20.61
20.86
190,010
-0.14(-0.69%)
Jan 05, 2017
21.98
22.02
20.89
21.00
189,489
-0.98(-4.44%)
Jan 04, 2017
21.47
22.05
21.18
21.98
265,697
+0.54(+2.53%)
Jan 03, 2017
22.09
22.27
21.36
21.44
336,056
-0.47(-2.15%)
Dec 30, 2016
21.91
21.91
21.91
0
-0.18(-0.82%)
Dec 29, 2016
22.09
22.30
21.91
22.09
168,684
+0.00(+0.00%)
Dec 28, 2016
22.05
22.27
21.92
22.09
157,752
+0.04(+0.16%)
Dec 27, 2016
21.94
22.45
21.69
22.05
195,988
+0.00(+0.00%)
Dec 23, 2016
22.05
22.05
22.05
0
-0.14(-0.65%)
Dec 22, 2016
23.21
23.21
21.91
22.20
170,681
-0.80(-3.46%)
Dec 21, 2016
22.74
23.46
22.74
22.99
192,142
+0.33(+1.44%)
Dec 20, 2016
21.62
23.43
21.62
22.67
332,561
+0.80(+3.64%)
Dec 19, 2016
21.33
22.59
21.11
21.87
230,112
+0.47(+2.20%)
Dec 16, 2016
21.44
21.89
21.20
21.40
378,028
-0.04(-0.17%)
Dec 15, 2016
21.11
21.87
20.82
21.44
278,734
+0.40(+1.89%)
Dec 14, 2016
21.04
21.22
20.64
21.04
204,992
+0.11(+0.52%)
Dec 13, 2016
20.39
21.18
20.17
20.93
214,258
+0.80(+3.95%)
Dec 12, 2016
19.88
20.21
19.48
20.14
178,831
+0.07(+0.36%)
Dec 09, 2016
19.56
20.75
19.45
20.06
317,119
+0.51(+2.59%)
Dec 08, 2016
18.40
19.59
18.27
19.56
219,385
+1.16(+6.29%)
Dec 07, 2016
18.44
18.62
18.26
18.40
146,765
+0.14(+0.79%)
Dec 06, 2016
17.75
18.44
17.71
18.26
180,517
+0.47(+2.64%)
Dec 05, 2016
17.86
18.08
17.61
17.79
230,184
-0.07(-0.40%)
Dec 02, 2016
18.11
18.36
17.79
17.86
95,475
-0.25(-1.40%)
Dec 01, 2016
18.51
18.51
17.89
18.11
114,878
-0.33(-1.76%)
Nov 30, 2016
18.73
19.02
18.29
18.44
147,791
-0.47(-2.49%)
Nov 29, 2016
18.65
19.20
18.55
18.91
158,013
+0.26(+1.41%)
Nov 28, 2016
18.22
19.07
18.22
18.64
122,758
+0.43(+2.35%)
Nov 25, 2016
18.00
18.39
18.00
18.22
59,328
+0.18(+0.99%)
Nov 23, 2016
18.04
18.04
18.04
0
-0.50(-2.69%)
Nov 22, 2016
18.39
18.97
18.36
18.54
153,098
+0.29(+1.56%)
Nov 21, 2016
19.04
19.34
18.00
18.25
380,658
-0.78(-4.12%)
Nov 18, 2016
19.04
19.25
18.82
19.04
118,684
+0.00(+0.00%)
Nov 17, 2016
19.11
19.57
18.86
19.04
160,818
+0.00(+0.00%)
Nov 16, 2016
19.43
19.47
18.79
19.04
125,256
-0.21(-1.11%)
Nov 15, 2016
19.21
19.91
18.72
19.25
265,881
+0.78(+4.25%)
Nov 14, 2016
19.07
19.28
17.72
18.47
285,486
-0.53(-2.81%)
Nov 11, 2016
17.50
19.04
17.50
19.00
173,663
+1.50(+8.55%)
Nov 10, 2016
18.36
18.39
16.43
17.50
526,945
-0.78(-4.29%)
Nov 09, 2016
17.93
18.32
17.53
18.29
151,128
+0.07(+0.39%)
Nov 08, 2016
18.00
18.50
18.00
18.22
122,374
+0.25(+1.39%)
Nov 07, 2016
17.79
18.04
17.68
17.97
92,436
+0.18(+1.00%)
Nov 04, 2016
18.04
18.25
17.61
17.79
159,146
-0.36(-1.96%)
Nov 03, 2016
17.54
18.18
17.33
18.15
130,782
+0.64(+3.67%)
Nov 02, 2016
17.33
17.61
17.18
17.50
117,072
+0.11(+0.61%)
Nov 01, 2016
17.25
17.54
17.15
17.40
120,311
+0.14(+0.83%)
Oct 31, 2016
17.47
17.47
17.18
17.25
185,582
-0.14(-0.82%)
Oct 28, 2016
17.47
17.57
17.29
17.40
124,965
-0.18(-1.01%)
Oct 27, 2016
18.15
18.22
17.33
17.57
145,196
-0.61(-3.33%)
Oct 26, 2016
18.68
18.68
18.07
18.18
167,382
-0.50(-2.67%)
Oct 25, 2016
18.72
18.97
18.61
18.68
100,458
-0.04(-0.19%)
Oct 24, 2016
18.72
18.75
18.47
18.72
89,608
+0.14(+0.77%)
Oct 21, 2016
18.22
18.61
18.22
18.57
160,569
+0.18(+0.97%)
Oct 20, 2016
18.72
18.79
18.25
18.39
116,050
-0.43(-2.27%)
Oct 19, 2016
18.50
19.00
18.43
18.82
173,517
+0.21(+1.15%)
Oct 18, 2016
18.43
18.89
18.22
18.61
97,878
+0.25(+1.36%)
Oct 17, 2016
18.18
18.47
18.04
18.36
103,877
+0.24(+1.34%)
Oct 14, 2016
18.25
18.30
17.99
18.12
106,099
-0.11(-0.63%)
Oct 13, 2016
18.44
18.57
18.19
18.23
145,126
-0.27(-1.46%)
Oct 12, 2016
18.08
18.64
18.08
18.50
156,531
+0.48(+2.65%)
Oct 11, 2016
18.66
18.66
17.80
18.02
239,086
-0.63(-3.40%)
Oct 10, 2016
18.39
18.84
18.30
18.66
207,307
+0.34(+1.87%)
Oct 07, 2016
18.68
18.81
18.25
18.32
248,750
-0.34(-1.80%)
Oct 06, 2016
18.97
19.32
18.60
18.65
140,634
-0.42(-2.21%)
Oct 05, 2016
19.43
19.53
18.87
19.07
338,595
-0.26(-1.36%)
Oct 04, 2016
19.76
19.76
19.27
19.34
189,603
-0.29(-1.49%)
Oct 03, 2016
20.66
20.66
19.30
19.63
312,400
-1.14(-5.49%)
Sep 30, 2016
21.33
21.33
20.72
20.77
341,785
-0.47(-2.22%)
Sep 29, 2016
21.35
21.35
20.85
21.24
118,510
-0.19(-0.86%)
Sep 28, 2016
21.46
21.54
21.09
21.43
171,227
-0.02(-0.10%)
Sep 27, 2016
21.08
21.71
20.99
21.45
210,155
+0.51(+2.42%)
Sep 26, 2016
21.10
21.15
20.90
20.94
85,750
-0.10(-0.47%)
Sep 23, 2016
21.05
21.18
20.83
21.04
85,414
-0.03(-0.14%)
Sep 22, 2016
21.57
21.58
20.82
21.07
224,681
-0.43(-2.02%)
Sep 21, 2016
20.80
21.60
20.70
21.50
147,135
+0.87(+4.22%)
Sep 20, 2016
20.46
20.73
20.26
20.63
171,238
+0.31(+1.51%)
Sep 19, 2016
19.50
20.53
19.49
20.33
159,193
+0.94(+4.86%)
Sep 16, 2016
19.66
19.71
19.24
19.39
212,645
-0.33(-1.66%)
Sep 15, 2016
20.82
20.85
19.66
19.71
230,081
-1.08(-5.21%)
Sep 14, 2016
20.83
20.99
20.53
20.80
169,845
-0.11(-0.55%)
Sep 13, 2016
21.10
21.33
20.80
20.91
267,188
-0.21(-0.98%)
Sep 12, 2016
20.84
21.21
20.61
21.12
130,816
+0.06(+0.27%)
Sep 09, 2016
21.73
21.73
20.99
21.06
202,634
-0.68(-3.12%)
Sep 08, 2016
21.72
21.86
21.47
21.74
98,864
+0.02(+0.10%)
Sep 07, 2016
21.20
21.72
20.90
21.72
186,328
+0.59(+2.80%)
Sep 06, 2016
21.23
21.27
20.85
21.13
230,957
-0.06(-0.30%)
Sep 02, 2016
20.69
21.19
21.19
21.19
170,551
+0.46(+2.24%)
Sep 01, 2016
20.68
20.78
20.25
20.73
238,058
+0.06(+0.28%)
Aug 31, 2016
20.71
20.78
20.31
20.67
320,363
-0.09(-0.41%)
Aug 30, 2016
20.90
20.98
20.48
20.75
246,221
-0.06(-0.31%)
Aug 29, 2016
20.78
20.90
20.09
20.82
237,545
+0.19(+0.93%)
Aug 26, 2016
20.26
20.66
20.17
20.63
309,453
+0.38(+1.87%)
Aug 25, 2016
20.13
20.34
19.52
20.25
315,156
+0.09(+0.43%)
Aug 24, 2016
19.86
20.72
19.40
20.16
434,535
+0.44(+2.25%)
Aug 23, 2016
18.73
20.05
18.46
19.72
805,973
+1.08(+5.78%)
Aug 22, 2016
18.31
18.69
18.16
18.64
231,648
+0.30(+1.65%)
Aug 19, 2016
18.11
18.36
17.90
18.34
280,020
+0.02(+0.12%)
Aug 18, 2016
18.13
18.32
17.99
18.32
176,568
+0.21(+1.17%)
Aug 17, 2016
18.31
18.39
18.02
18.11
432,735
-0.13(-0.69%)
Aug 16, 2016
18.41
18.61
18.20
18.23
308,959
-0.20(-1.11%)
Aug 15, 2016
18.45
18.92
18.36
18.44
408,151
+0.11(+0.61%)
Aug 12, 2016
19.88
20.35
18.13
18.32
808,898
-1.46(-7.37%)
Aug 11, 2016
18.56
19.89
18.56
19.78
642,962
+1.92(+10.76%)
Aug 10, 2016
17.88
18.01
17.60
17.86
362,335
+0.09(+0.51%)
Aug 09, 2016
17.65
17.84
17.48
17.77
240,835
+0.10(+0.56%)
Aug 08, 2016
17.42
17.84
17.07
17.67
326,139
+0.25(+1.41%)
Aug 05, 2016
17.47
17.58
17.18
17.42
173,309
-0.09(-0.52%)
Aug 04, 2016
17.34
17.60
17.13
17.51
272,523
+0.15(+0.89%)
Aug 03, 2016
17.30
17.84
17.11
17.36
256,634
+0.20(+1.15%)
Aug 02, 2016
17.09
17.35
17.03
17.16
328,709
-0.12(-0.69%)
Aug 01, 2016
17.35
17.49
16.83
17.28
223,723
-0.17(-0.97%)
Jul 29, 2016
17.07
17.77
17.01
17.45
302,070
+0.19(+1.10%)
Jul 28, 2016
17.66
18.50
17.23
17.26
746,593
+0.30(+1.74%)
Jul 27, 2016
16.54
17.64
15.89
16.97
908,949
+0.25(+1.52%)
Jul 26, 2016
17.13
17.40
16.68
16.71
380,257
-0.42(-2.47%)
Jul 25, 2016
17.18
17.38
16.80
17.13
497,453
-0.15(-0.86%)
Jul 22, 2016
18.06
18.06
17.06
17.28
674,380
-0.82(-4.51%)
Jul 21, 2016
19.30
19.36
17.79
18.10
1,071,994
+0.10(+0.55%)
Jul 20, 2016
18.95
19.03
17.77
18.00
904,520
-1.06(-5.58%)
Jul 19, 2016
19.51
19.51
18.33
19.06
956,043
-0.50(-2.55%)
Jul 18, 2016
19.87
19.98
19.39
19.56
437,458
-0.31(-1.56%)
Jul 15, 2016
19.28
20.89
19.27
19.87
700,378
+0.71(+3.71%)
Jul 14, 2016
19.70
19.76
18.94
19.16
380,554
-0.46(-2.33%)
Jul 13, 2016
20.20
20.25
19.37
19.62
432,229
-0.51(-2.52%)
Jul 12, 2016
20.30
20.70
19.41
20.13
598,050
-0.03(-0.14%)
Jul 11, 2016
22.76
22.91
19.94
20.15
894,405
-2.82(-12.26%)
Jul 08, 2016
22.46
23.08
21.99
22.97
142,870
+0.45(+2.00%)
Jul 07, 2016
22.72
23.01
22.22
22.52
222,062
-0.49(-2.14%)
Jul 05, 2016
23.37
23.43
22.79
23.01
258,871
-0.34(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.