Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 15, 2023
0
+0.00(+0.00%)
Nov 14, 2023
0.1786
0.1869
0.1700
0.1853
119,119
+0.02(+9.00%)
Nov 13, 2023
0.1834
0.1834
0.1604
0.1700
331,328
-0.00(-2.86%)
Nov 10, 2023
0.1800
0.1835
0.1669
0.1750
408,249
-0.01(-5.46%)
Nov 09, 2023
0.2030
0.2073
0.1830
0.1851
334,771
-0.03(-13.50%)
Nov 08, 2023
0.2300
0.2300
0.2075
0.2140
162,650
-0.01(-5.31%)
Nov 07, 2023
0.2300
0.2400
0.2220
0.2260
238,348
-0.00(-0.44%)
Nov 06, 2023
0.2500
0.2500
0.2201
0.2270
577,014
+0.01(+3.13%)
Nov 03, 2023
0.2050
0.2330
0.2050
0.2201
854,776
+0.02(+9.45%)
Nov 02, 2023
0.1843
0.2079
0.1843
0.2011
597,224
+0.02(+9.89%)
Nov 01, 2023
0.1788
0.1850
0.1775
0.1830
316,760
+0.00(+0.44%)
Oct 31, 2023
0.1871
0.1900
0.1765
0.1822
648,632
-0.00(-0.98%)
Oct 30, 2023
0.1561
0.2050
0.1514
0.1840
5,108,003
+0.03(+18.71%)
Oct 27, 2023
0.1600
0.1636
0.1500
0.1550
821,402
-0.01(-6.96%)
Oct 26, 2023
0.1870
0.1905
0.1490
0.1666
2,429,164
-0.02(-12.68%)
Oct 25, 2023
0.2074
0.2074
0.1902
0.1908
533,817
-0.00(-2.40%)
Oct 24, 2023
0.1987
0.2000
0.1901
0.1955
686,126
-0.01(-3.36%)
Oct 23, 2023
0.2100
0.2150
0.1950
0.2023
1,022,484
-0.02(-7.20%)
Oct 20, 2023
0.2115
0.2190
0.1950
0.2180
2,143,120
+0.00(+0.00%)
Oct 19, 2023
0.2095
0.2299
0.2050
0.2180
2,385,619
-0.01(-3.63%)
Oct 18, 2023
0.2800
0.2801
0.2030
0.2262
22,205,556
+0.03(+13.10%)
Oct 17, 2023
0.2406
0.2406
0.1950
0.2000
1,425,842
-0.03(-11.89%)
Oct 16, 2023
0.2550
0.2563
0.2047
0.2270
885,717
-0.04(-13.69%)
Oct 13, 2023
0.3178
0.3178
0.2500
0.2630
841,286
-0.03(-10.88%)
Oct 12, 2023
0.3200
0.3211
0.2884
0.2951
799,649
-0.02(-6.91%)
Oct 11, 2023
0.2800
0.3690
0.2800
0.3170
3,958,264
+0.05(+20.99%)
Oct 10, 2023
0.2300
0.2620
0.2200
0.2620
782,344
+0.03(+12.93%)
Oct 09, 2023
0.2600
0.2599
0.2018
0.2320
494,361
-0.03(-10.42%)
Oct 06, 2023
0.2940
0.2960
0.2550
0.2590
1,058,706
-0.03(-11.66%)
Oct 05, 2023
0.3097
0.3097
0.2800
0.2932
670,736
-0.01(-3.58%)
Oct 04, 2023
0.3250
0.3256
0.2950
0.3041
932,423
-0.01(-2.00%)
Oct 03, 2023
0.3220
0.3450
0.3001
0.3103
1,218,766
-0.04(-11.34%)
Oct 02, 2023
0.3500
0.3760
0.3120
0.3500
2,585,832
-0.02(-5.43%)
Sep 29, 2023
0.3780
0.4262
0.3640
0.3701
5,697,370
-0.08(-18.12%)
Sep 28, 2023
0.5627
0.7800
0.4463
0.4520
168,636,096
+0.15(+50.67%)
Sep 27, 2023
0.3100
0.3189
0.3000
0.3000
184,650
-0.01(-3.32%)
Sep 26, 2023
0.3500
0.3503
0.3100
0.3103
180,843
-0.04(-11.09%)
Sep 25, 2023
0.3300
0.3500
0.3300
0.3490
56,762
+0.00(+1.16%)
Sep 22, 2023
0.3387
0.3500
0.3248
0.3450
68,226
+0.00(+0.00%)
Sep 21, 2023
0.3497
0.3580
0.3202
0.3450
88,544
+0.00(+1.17%)
Sep 20, 2023
0.3410
0.3640
0.3401
0.3410
31,528
-0.01(-3.67%)
Sep 19, 2023
0.3504
0.3540
0.3402
0.3540
50,983
+0.01(+1.58%)
Sep 18, 2023
0.3700
0.3700
0.3410
0.3485
63,385
-0.01(-3.19%)
Sep 15, 2023
0.3500
0.3600
0.3410
0.3600
149,154
+0.00(+0.11%)
Sep 14, 2023
0.3600
0.3760
0.3501
0.3596
45,571
-0.00(-0.69%)
Sep 13, 2023
0.3800
0.3788
0.3483
0.3621
81,203
-0.01(-2.45%)
Sep 12, 2023
0.3860
0.3860
0.3609
0.3712
64,802
-0.01(-2.32%)
Sep 11, 2023
0.3960
0.4000
0.3550
0.3800
238,563
-0.02(-4.04%)
Sep 08, 2023
0.3900
0.4000
0.3900
0.3960
58,699
+0.00(+0.25%)
Sep 07, 2023
0.3900
0.4000
0.3896
0.3950
86,135
-0.01(-1.25%)
Sep 06, 2023
0.4000
0.4098
0.3783
0.4000
83,630
+0.00(+1.24%)
Sep 05, 2023
0.4150
0.4269
0.3850
0.3951
155,947
-0.02(-4.19%)
Sep 01, 2023
0.4590
0.4590
0.4011
0.4124
123,590
-0.02(-4.32%)
Aug 31, 2023
0.4500
0.4500
0.4300
0.4310
150,419
-0.01(-2.93%)
Aug 30, 2023
0.4415
0.4660
0.4395
0.4440
45,845
-0.00(-0.63%)
Aug 29, 2023
0.4425
0.4490
0.4275
0.4468
80,443
+0.01(+3.21%)
Aug 28, 2023
0.4460
0.4510
0.4310
0.4329
71,314
-0.01(-2.94%)
Aug 25, 2023
0.4444
0.4470
0.4300
0.4460
109,116
+0.01(+1.36%)
Aug 24, 2023
0.4500
0.4535
0.4266
0.4400
78,509
-0.01(-2.98%)
Aug 23, 2023
0.4750
0.4750
0.4411
0.4535
44,844
+0.01(+1.23%)
Aug 22, 2023
0.4800
0.4830
0.4402
0.4480
126,665
-0.02(-4.68%)
Aug 21, 2023
0.4700
0.4959
0.4631
0.4700
62,643
-0.00(-0.91%)
Aug 18, 2023
0.5100
0.5190
0.4632
0.4743
193,165
-0.05(-9.36%)
Aug 17, 2023
0.5212
0.5500
0.5212
0.5233
167,224
-0.04(-6.55%)
Aug 16, 2023
0.5900
0.5900
0.5505
0.5600
80,593
-0.02(-2.63%)
Aug 15, 2023
0.5900
0.5950
0.5700
0.5751
49,934
-0.01(-2.53%)
Aug 14, 2023
0.5800
0.5950
0.5701
0.5900
38,141
+0.01(+1.72%)
Aug 11, 2023
0.5600
0.5800
0.5500
0.5800
72,469
+0.02(+3.72%)
Aug 10, 2023
0.5800
0.5899
0.5556
0.5592
104,040
-0.03(-4.99%)
Aug 09, 2023
0.6100
0.6300
0.5700
0.5886
64,438
-0.01(-2.19%)
Aug 08, 2023
0.6178
0.6600
0.6011
0.6018
139,679
-0.03(-4.63%)
Aug 07, 2023
0.6156
0.6600
0.6103
0.6310
51,596
-0.00(-0.57%)
Aug 04, 2023
0.6600
0.6800
0.6192
0.6346
135,383
-0.03(-3.85%)
Aug 03, 2023
0.6700
0.6850
0.6505
0.6600
72,897
-0.02(-2.65%)
Aug 02, 2023
0.6710
0.6800
0.6600
0.6780
50,607
-0.02(-2.45%)
Aug 01, 2023
0.6980
0.6980
0.6550
0.6950
69,520
+0.01(+0.72%)
Jul 31, 2023
0.6700
0.7000
0.6522
0.6900
179,593
+0.03(+5.34%)
Jul 28, 2023
0.6700
0.6999
0.6400
0.6550
253,133
-0.03(-3.68%)
Jul 27, 2023
0.7300
0.7337
0.6700
0.6800
153,632
-0.05(-6.85%)
Jul 26, 2023
0.7800
0.7850
0.7000
0.7300
360,717
-0.05(-6.17%)
Jul 25, 2023
0.7700
0.8010
0.7240
0.7780
108,567
+0.02(+2.35%)
Jul 24, 2023
0.8230
0.8679
0.7466
0.7601
314,810
-0.06(-7.30%)
Jul 21, 2023
0.8500
0.8900
0.8123
0.8200
135,851
-0.03(-3.53%)
Jul 20, 2023
0.9600
0.9796
0.8200
0.8500
206,201
-0.07(-7.61%)
Jul 19, 2023
0.8646
0.9980
0.8646
0.9200
560,352
+0.07(+8.16%)
Jul 18, 2023
0.8301
0.8732
0.8301
0.8506
398,846
+0.02(+2.47%)
Jul 17, 2023
0.8087
0.8499
0.7900
0.8301
322,941
+0.02(+2.49%)
Jul 14, 2023
0.8100
0.8400
0.7900
0.8099
268,319
+0.01(+1.21%)
Jul 13, 2023
0.7900
0.8167
0.7789
0.8002
589,057
-0.02(-3.01%)
Jul 12, 2023
0.8000
0.8400
0.7500
0.8250
581,599
+0.01(+1.60%)
Jul 11, 2023
0.8000
0.8225
0.7820
0.8120
373,238
+0.02(+2.01%)
Jul 10, 2023
0.8100
0.8500
0.7700
0.7960
607,784
-0.06(-6.68%)
Jul 07, 2023
0.8303
0.8999
0.8300
0.8530
611,726
-0.01(-0.73%)
Jul 06, 2023
0.9399
0.9443
0.8108
0.8593
1,281,354
-0.10(-10.49%)
Jul 05, 2023
0.9500
1.050
0.9100
0.9600
2,820,588
-0.02(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.