Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.97
+1.32 (+1.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.494
7.494
7.234
7.422
19,898
-0.11(-1.43%)
Jun 27, 2014
7.183
7.530
7.183
7.530
32,296
+0.18(+2.44%)
Jun 26, 2014
7.458
7.494
7.351
7.351
33,448
-0.06(-0.84%)
Jun 25, 2014
7.261
7.494
6.833
7.413
154,293
+0.31(+4.29%)
Jun 24, 2014
6.471
7.225
6.471
7.108
47,396
+0.70(+10.92%)
Jun 23, 2014
6.480
6.480
6.363
6.408
13,240
-0.11(-1.65%)
Jun 20, 2014
6.498
6.821
6.417
6.516
6,026
-0.01(-0.14%)
Jun 19, 2014
6.426
6.641
6.426
6.525
2,505
-0.11(-1.62%)
Jun 18, 2014
6.426
6.695
6.426
6.632
14,184
+0.20(+3.07%)
Jun 17, 2014
6.430
6.453
6.417
6.435
6,473
+0.01(+0.14%)
Jun 16, 2014
6.372
6.490
6.372
6.426
18,212
-0.04(-0.56%)
Jun 13, 2014
6.471
6.498
6.457
6.462
17,777
-0.01(-0.14%)
Jun 12, 2014
6.480
6.607
6.471
6.471
32,454
-0.03(-0.41%)
Jun 11, 2014
6.542
6.623
6.472
6.498
2,755
-0.08(-1.23%)
Jun 10, 2014
6.498
6.677
6.453
6.578
8,666
-0.02(-0.27%)
Jun 06, 2014
6.740
6.740
6.596
6.596
28,405
-0.12(-1.74%)
Jun 05, 2014
6.677
6.740
6.596
6.713
8,239
+0.01(+0.13%)
Jun 04, 2014
6.605
6.713
6.435
6.704
21,225
+0.03(+0.40%)
Jun 03, 2014
6.560
6.677
6.471
6.677
12,361
+0.13(+1.92%)
Jun 02, 2014
6.767
6.893
6.381
6.552
13,681
-0.21(-3.05%)
May 30, 2014
6.857
6.902
6.417
6.758
110,366
-0.09(-1.31%)
May 29, 2014
6.902
6.902
6.848
6.848
1,137
-0.09(-1.29%)
May 28, 2014
6.946
7.000
6.937
6.937
1,627
-0.06(-0.90%)
May 27, 2014
6.937
7.045
6.937
7.000
9,324
+0.02(+0.26%)
May 23, 2014
7.009
6.982
6.982
6.982
15,376
+0.02(+0.26%)
May 22, 2014
6.973
7.072
6.964
6.964
2,265
-0.04(-0.64%)
May 21, 2014
7.009
7.081
6.910
7.009
9,321
-0.05(-0.76%)
May 20, 2014
7.135
7.180
6.928
7.063
42,055
-0.08(-1.07%)
May 19, 2014
7.264
7.264
6.916
7.139
17,095
-0.04(-0.50%)
May 16, 2014
7.059
7.211
6.925
7.175
4,036
+0.12(+1.65%)
May 15, 2014
7.272
7.272
7.059
7.059
2,369
-0.02(-0.32%)
May 14, 2014
7.229
7.291
6.943
7.081
8,686
+0.04(+0.57%)
May 13, 2014
7.050
7.157
7.041
7.041
6,036
-0.13(-1.75%)
May 12, 2014
7.005
7.291
6.970
7.166
11,877
+0.14(+2.04%)
May 09, 2014
6.987
7.256
6.853
7.023
25,187
-0.05(-0.76%)
May 08, 2014
6.996
7.166
6.871
7.077
14,259
+0.05(+0.76%)
May 07, 2014
7.184
7.282
7.014
7.023
11,942
-0.21(-2.84%)
May 06, 2014
7.282
7.282
7.077
7.229
7,073
-0.03(-0.37%)
May 05, 2014
7.202
7.264
7.050
7.256
8,176
-0.01(-0.12%)
May 02, 2014
7.068
7.327
7.068
7.264
10,189
+0.04(+0.62%)
May 01, 2014
7.309
7.309
7.104
7.220
13,380
-0.12(-1.58%)
Apr 30, 2014
6.746
7.336
6.746
7.336
54,935
+0.50(+7.32%)
Apr 29, 2014
7.014
7.014
6.631
6.836
31,454
-0.18(-2.55%)
Apr 28, 2014
7.077
7.113
7.014
7.014
7,095
-0.06(-0.88%)
Apr 25, 2014
7.122
7.174
7.077
7.077
4,535
-0.07(-1.00%)
Apr 24, 2014
7.184
7.238
7.077
7.148
14,407
-0.05(-0.74%)
Apr 23, 2014
7.256
7.308
7.139
7.202
21,632
-0.05(-0.74%)
Apr 22, 2014
7.256
7.282
7.175
7.256
14,837
+0.12(+1.63%)
Apr 21, 2014
7.193
7.264
7.077
7.139
7,317
+0.00(+0.00%)
Apr 17, 2014
7.113
7.139
7.139
7.139
11,415
+0.00(+0.00%)
Apr 16, 2014
7.165
7.165
7.077
7.139
15,247
-0.02(-0.25%)
Apr 15, 2014
7.174
7.175
7.104
7.157
6,162
+0.08(+1.14%)
Apr 14, 2014
7.247
7.247
7.077
7.077
20,235
-0.08(-1.12%)
Apr 11, 2014
7.211
7.345
7.077
7.157
10,840
-0.12(-1.60%)
Apr 10, 2014
7.193
7.282
7.193
7.273
8,668
+0.00(+0.00%)
Apr 09, 2014
7.381
7.381
7.220
7.273
6,478
+0.07(+0.99%)
Apr 08, 2014
7.069
7.390
7.069
7.202
11,659
-0.01(-0.12%)
Apr 07, 2014
7.372
7.413
7.157
7.211
12,602
-0.21(-2.89%)
Apr 04, 2014
7.371
7.425
7.077
7.425
15,425
+0.08(+1.09%)
Apr 03, 2014
7.264
7.345
7.264
7.345
3,602
+0.10(+1.36%)
Apr 02, 2014
7.345
7.354
7.226
7.247
12,934
-0.12(-1.58%)
Apr 01, 2014
7.264
7.398
7.264
7.363
3,904
+0.15(+2.11%)
Mar 31, 2014
7.059
7.291
7.059
7.211
6,551
+0.15(+2.15%)
Mar 28, 2014
7.202
7.264
7.059
7.059
14,892
-0.06(-0.88%)
Mar 27, 2014
7.113
7.220
7.081
7.121
8,895
+0.04(+0.50%)
Mar 26, 2014
7.077
7.193
7.077
7.086
19,083
+0.08(+1.15%)
Mar 25, 2014
7.175
7.175
6.996
7.005
22,068
-0.15(-2.12%)
Mar 24, 2014
7.238
7.256
7.086
7.157
12,277
-0.06(-0.87%)
Mar 21, 2014
7.121
7.229
7.104
7.220
10,653
+0.05(+0.75%)
Mar 20, 2014
7.104
7.211
7.104
7.166
7,823
+0.05(+0.75%)
Mar 19, 2014
7.166
7.220
7.113
7.113
5,048
-0.06(-0.87%)
Mar 18, 2014
7.176
7.211
7.148
7.175
9,138
+0.00(+0.06%)
Mar 17, 2014
7.215
7.260
7.046
7.171
40,040
-0.04(-0.62%)
Mar 14, 2014
7.233
7.268
7.215
7.215
7,729
-0.04(-0.49%)
Mar 13, 2014
7.313
7.357
7.206
7.251
7,071
-0.08(-1.09%)
Mar 12, 2014
7.375
7.402
7.331
7.331
3,530
-0.04(-0.60%)
Mar 11, 2014
7.331
7.375
7.304
7.375
27,478
-0.01(-0.12%)
Mar 10, 2014
7.242
7.473
7.206
7.384
23,563
+0.18(+2.47%)
Mar 07, 2014
7.215
7.375
7.117
7.206
32,342
-0.12(-1.58%)
Mar 06, 2014
7.322
7.544
7.224
7.322
21,596
+0.05(+0.73%)
Mar 05, 2014
7.251
7.295
7.135
7.268
16,181
-0.03(-0.37%)
Mar 04, 2014
7.402
7.562
7.260
7.295
24,745
-0.10(-1.32%)
Mar 03, 2014
7.295
7.429
7.251
7.393
40,298
+0.11(+1.47%)
Feb 28, 2014
7.046
7.286
6.984
7.286
173,881
+0.24(+3.41%)
Feb 27, 2014
7.153
7.153
7.046
7.046
29,202
-0.08(-1.12%)
Feb 26, 2014
7.188
7.188
7.055
7.126
34,773
-0.03(-0.37%)
Feb 25, 2014
7.286
7.286
7.135
7.153
28,881
-0.13(-1.83%)
Feb 24, 2014
7.246
7.286
7.206
7.286
9,439
+0.08(+1.11%)
Feb 21, 2014
7.126
7.295
7.108
7.206
9,390
-0.05(-0.74%)
Feb 20, 2014
7.180
7.340
6.984
7.260
107,782
-0.03(-0.37%)
Feb 19, 2014
7.162
7.286
7.073
7.286
19,939
+0.18(+2.50%)
Feb 18, 2014
7.153
7.206
7.028
7.108
26,197
-0.04(-0.50%)
Feb 14, 2014
6.895
7.144
7.144
7.144
10,678
+0.15(+2.16%)
Feb 13, 2014
6.930
6.993
6.788
6.993
13,293
-0.01(-0.13%)
Feb 12, 2014
6.681
7.002
6.601
7.002
35,605
+0.32(+4.79%)
Feb 11, 2014
6.904
6.922
6.672
6.681
20,760
-0.14(-2.09%)
Feb 10, 2014
6.966
6.966
6.815
6.824
21,356
-0.29(-4.12%)
Feb 07, 2014
6.993
7.153
6.993
7.117
8,878
+0.22(+3.23%)
Feb 06, 2014
7.153
7.153
6.895
6.895
6,681
-0.19(-2.64%)
Feb 05, 2014
7.119
7.135
7.082
7.082
4,220
+0.05(+0.76%)
Feb 04, 2014
6.975
7.126
6.877
7.028
6,544
+0.04(+0.51%)
Feb 03, 2014
7.037
7.144
6.770
6.993
13,558
-0.10(-1.38%)
Jan 31, 2014
7.153
7.162
6.913
7.091
26,124
+0.02(+0.25%)
Jan 30, 2014
6.806
7.197
6.806
7.073
3,774
+0.17(+2.45%)
Jan 29, 2014
7.091
7.117
6.850
6.904
41,199
-0.30(-4.20%)
Jan 28, 2014
6.939
7.206
6.939
7.206
57,477
+0.26(+3.71%)
Jan 27, 2014
7.188
7.242
6.948
6.948
22,109
-0.20(-2.74%)
Jan 24, 2014
7.295
7.295
7.082
7.144
24,902
-0.12(-1.71%)
Jan 23, 2014
7.286
7.384
7.206
7.268
8,741
+0.05(+0.74%)
Jan 22, 2014
7.206
7.331
7.162
7.215
14,695
+0.05(+0.75%)
Jan 21, 2014
7.117
7.242
7.082
7.162
13,600
+0.04(+0.62%)
Jan 17, 2014
7.099
7.117
7.117
7.117
21,693
+0.05(+0.76%)
Jan 16, 2014
6.966
7.117
6.957
7.064
17,922
+0.14(+2.06%)
Jan 15, 2014
6.930
7.126
6.797
6.922
30,906
+0.04(+0.52%)
Jan 14, 2014
6.788
7.117
6.699
6.886
33,900
+0.16(+2.38%)
Jan 13, 2014
6.957
7.126
6.726
6.726
27,959
-0.22(-3.20%)
Jan 10, 2014
7.028
7.028
6.895
6.948
38,184
-0.12(-1.76%)
Jan 09, 2014
7.082
7.135
6.948
7.073
50,808
+0.04(+0.51%)
Jan 08, 2014
7.197
7.197
6.939
7.037
129,214
-0.14(-1.98%)
Jan 07, 2014
7.197
7.277
7.117
7.180
29,565
+0.02(+0.25%)
Jan 06, 2014
7.083
7.268
7.082
7.162
27,887
+0.07(+1.00%)
Jan 03, 2014
7.162
7.206
7.082
7.091
31,642
-0.03(-0.38%)
Jan 02, 2014
7.153
7.200
7.117
7.117
5,421
-0.01(-0.12%)
Dec 31, 2013
7.180
7.126
7.126
7.126
5,844
+0.00(+0.00%)
Dec 30, 2013
7.206
7.277
7.126
7.126
12,988
-0.08(-1.11%)
Dec 27, 2013
7.153
7.206
7.126
7.206
15,055
+0.03(+0.37%)
Dec 26, 2013
7.233
7.233
7.073
7.180
18,724
+0.07(+1.00%)
Dec 24, 2013
7.073
7.162
7.073
7.108
55,050
-0.04(-0.62%)
Dec 23, 2013
7.188
7.206
7.004
7.153
33,170
+0.04(+0.50%)
Dec 20, 2013
7.002
7.242
6.993
7.117
54,750
+0.04(+0.63%)
Dec 19, 2013
7.144
7.179
6.993
7.073
125,000
-0.04(-0.50%)
Dec 18, 2013
7.055
7.117
7.037
7.108
26,003
+0.05(+0.76%)
Dec 17, 2013
7.046
7.268
6.993
7.055
62,936
+0.05(+0.76%)
Dec 16, 2013
7.099
7.162
6.993
7.002
20,342
-0.06(-0.88%)
Dec 13, 2013
7.117
7.162
7.037
7.064
19,832
+0.01(+0.13%)
Dec 12, 2013
7.037
7.277
7.037
7.055
11,386
-0.02(-0.25%)
Dec 11, 2013
7.117
7.162
7.073
7.073
31,861
-0.04(-0.50%)
Dec 10, 2013
7.037
7.366
7.037
7.108
25,268
+0.09(+1.27%)
Dec 09, 2013
7.162
7.206
7.019
7.019
18,363
-0.19(-2.59%)
Dec 06, 2013
7.357
7.464
7.206
7.206
0
+0.00(+0.00%)
Dec 05, 2013
7.162
7.687
7.162
7.206
0
+0.03(+0.37%)
Dec 04, 2013
7.135
7.304
7.073
7.180
0
-0.06(-0.86%)
Dec 03, 2013
7.152
7.304
7.152
7.242
0
-0.05(-0.73%)
Dec 02, 2013
7.331
7.384
7.286
7.295
0
-0.04(-0.49%)
Nov 29, 2013
7.393
7.642
7.331
7.331
0
-0.03(-0.36%)
Nov 27, 2013
7.340
7.428
7.322
7.357
0
-0.04(-0.60%)
Nov 26, 2013
7.402
7.687
7.295
7.402
0
+0.00(+0.00%)
Nov 25, 2013
7.402
7.651
7.340
7.402
0
-0.03(-0.36%)
Nov 22, 2013
7.295
7.552
7.295
7.429
0
+0.13(+1.83%)
Nov 21, 2013
7.331
7.357
7.224
7.295
0
-0.04(-0.61%)
Nov 20, 2013
7.243
7.340
7.206
7.340
0
+0.04(+0.49%)
Nov 19, 2013
7.340
7.420
7.154
7.304
0
-0.04(-0.61%)
Nov 18, 2013
7.526
7.722
7.286
7.349
0
-0.32(-4.18%)
Nov 15, 2013
7.429
7.943
7.359
7.669
0
+0.24(+3.25%)
Nov 14, 2013
7.314
7.428
7.234
7.428
0
+0.34(+4.72%)
Nov 12, 2013
7.030
7.181
6.915
7.093
0
-0.02(-0.25%)
Nov 11, 2013
7.270
7.394
6.977
7.110
0
-0.17(-2.31%)
Nov 08, 2013
6.995
7.394
6.827
7.279
0
+0.23(+3.27%)
Nov 07, 2013
7.093
7.279
6.871
7.048
0
+0.07(+1.02%)
Nov 06, 2013
7.181
7.261
6.774
6.977
0
-0.11(-1.50%)
Nov 05, 2013
7.412
7.482
7.022
7.084
0
-0.27(-3.62%)
Nov 04, 2013
7.181
7.527
7.181
7.350
0
+0.17(+2.35%)
Nov 01, 2013
7.128
7.181
6.916
7.181
0
+0.05(+0.75%)
Oct 31, 2013
6.694
7.545
6.649
7.128
0
+0.43(+6.49%)
Oct 30, 2013
6.295
6.871
6.295
6.694
0
+0.03(+0.40%)
Oct 29, 2013
6.835
6.862
6.569
6.667
0
-0.12(-1.83%)
Oct 28, 2013
6.702
6.844
6.574
6.791
0
+0.04(+0.52%)
Oct 25, 2013
6.649
6.862
6.579
6.756
0
+0.11(+1.60%)
Oct 24, 2013
6.250
6.649
6.248
6.649
0
+0.47(+7.60%)
Oct 23, 2013
5.922
6.179
5.913
6.179
0
+0.14(+2.35%)
Oct 22, 2013
6.127
6.179
5.975
6.038
0
-0.17(-2.71%)
Oct 21, 2013
6.277
6.277
6.135
6.206
0
-0.08(-1.27%)
Oct 18, 2013
6.144
6.286
6.126
6.286
29,226
+0.13(+2.16%)
Oct 17, 2013
6.206
6.259
6.091
6.153
0
-0.06(-1.00%)
Oct 16, 2013
6.162
6.224
5.993
6.215
0
+0.05(+0.86%)
Oct 15, 2013
6.055
6.162
6.020
6.162
0
+0.01(+0.14%)
Oct 14, 2013
6.117
6.162
6.011
6.153
0
+0.01(+0.14%)
Oct 11, 2013
5.993
6.144
5.941
6.144
0
+0.16(+2.67%)
Oct 10, 2013
6.108
6.144
5.974
5.984
0
+0.02(+0.30%)
Oct 09, 2013
5.913
6.029
5.834
5.967
0
+0.02(+0.30%)
Oct 08, 2013
5.887
6.009
5.825
5.949
0
-0.05(-0.89%)
Oct 07, 2013
5.993
6.020
5.896
6.002
0
+0.01(+0.15%)
Oct 04, 2013
5.958
6.029
5.949
5.993
0
-0.01(-0.15%)
Oct 03, 2013
6.020
6.151
5.844
6.002
0
+0.01(+0.15%)
Oct 02, 2013
6.038
6.091
5.984
5.993
0
-0.04(-0.73%)
Oct 01, 2013
5.975
6.047
5.869
6.038
0
+0.02(+0.29%)
Sep 27, 2013
5.860
6.055
5.860
6.020
0
+0.07(+1.19%)
Sep 26, 2013
5.940
5.949
5.825
5.949
0
+0.03(+0.45%)
Sep 25, 2013
5.931
5.931
5.860
5.922
0
+0.00(+0.00%)
Sep 24, 2013
5.763
5.922
5.763
5.922
0
+0.10(+1.67%)
Sep 23, 2013
5.763
5.825
5.763
5.825
0
+0.06(+1.08%)
Sep 20, 2013
5.683
5.862
5.665
5.763
0
-0.01(-0.15%)
Sep 19, 2013
5.851
5.949
5.763
5.772
0
-0.12(-1.96%)
Sep 18, 2013
5.958
6.091
5.780
5.887
0
-0.08(-1.34%)
Sep 17, 2013
5.834
5.967
5.816
5.967
0
-0.02(-0.30%)
Sep 16, 2013
5.913
5.984
5.849
5.984
0
+0.07(+1.20%)
Sep 13, 2013
5.922
5.923
5.850
5.913
0
-0.15(-2.49%)
Sep 12, 2013
6.171
6.197
5.984
6.064
0
-0.01(-0.15%)
Sep 11, 2013
5.949
6.073
5.922
6.073
0
+0.16(+2.70%)
Sep 10, 2013
5.931
6.153
5.851
5.913
0
-0.04(-0.60%)
Sep 09, 2013
5.984
6.241
5.850
5.949
0
-0.06(-1.03%)
Sep 06, 2013
6.153
6.153
5.958
6.011
0
-0.17(-2.73%)
Sep 05, 2013
6.135
6.215
6.055
6.179
0
-0.02(-0.29%)
Sep 04, 2013
6.233
6.233
6.117
6.197
0
-0.04(-0.57%)
Sep 03, 2013
6.188
6.233
6.095
6.233
0
+0.08(+1.30%)
Aug 30, 2013
6.117
6.241
6.117
6.153
0
+0.01(+0.14%)
Aug 29, 2013
6.126
6.215
6.100
6.144
0
-0.02(-0.29%)
Aug 28, 2013
6.261
6.261
6.064
6.162
0
+0.07(+1.16%)
Aug 27, 2013
6.094
6.117
6.055
6.091
0
-0.04(-0.58%)
Aug 26, 2013
6.073
6.215
6.073
6.126
0
+0.06(+1.02%)
Aug 23, 2013
6.281
6.281
6.064
6.064
0
-0.01(-0.15%)
Aug 22, 2013
6.100
6.188
6.073
6.073
0
-0.04(-0.58%)
Aug 21, 2013
6.064
6.179
6.064
6.108
0
+0.02(+0.29%)
Aug 20, 2013
6.126
6.188
5.967
6.091
0
+0.00(+0.00%)
Aug 19, 2013
6.188
6.249
6.091
6.091
0
-0.06(-1.01%)
Aug 16, 2013
6.312
6.312
6.153
6.153
0
-0.14(-2.24%)
Aug 15, 2013
6.223
6.347
6.223
6.294
16,952
+0.08(+1.28%)
Aug 14, 2013
6.135
6.303
6.135
6.215
0
+0.06(+1.00%)
Aug 13, 2013
6.135
6.179
6.111
6.153
67,994
+0.05(+0.87%)
Aug 12, 2013
6.047
6.135
6.047
6.100
8,312
+0.03(+0.44%)
Aug 09, 2013
5.967
6.108
5.967
6.073
17,346
+0.07(+1.18%)
Aug 08, 2013
6.003
6.073
6.003
6.003
13,705
+0.00(+0.00%)
Aug 07, 2013
6.082
6.082
5.959
6.003
5,935
-0.04(-0.73%)
Aug 06, 2013
6.082
6.100
5.959
6.047
9,804
-0.03(-0.44%)
Aug 05, 2013
6.056
6.082
5.976
6.073
4,261
+0.07(+1.18%)
Aug 02, 2013
6.135
6.135
5.941
6.003
22,521
-0.11(-1.73%)
Aug 01, 2013
6.012
6.135
5.959
6.109
49,677
+0.08(+1.32%)
Jul 31, 2013
6.153
6.153
5.941
6.029
0
-0.11(-1.73%)
Jul 30, 2013
6.048
6.179
5.959
6.135
0
+0.18(+2.96%)
Jul 29, 2013
6.012
6.179
5.951
5.959
0
-0.02(-0.30%)
Jul 26, 2013
5.976
6.020
5.923
5.976
0
+0.00(+0.00%)
Jul 25, 2013
5.835
6.003
5.791
5.976
0
+0.09(+1.50%)
Jul 24, 2013
5.897
5.897
5.756
5.888
0
-0.01(-0.15%)
Jul 23, 2013
5.826
5.897
5.782
5.897
0
+0.11(+1.83%)
Jul 22, 2013
5.870
5.897
5.791
5.791
0
-0.11(-1.80%)
Jul 19, 2013
5.897
5.897
5.782
5.897
0
+0.09(+1.52%)
Jul 18, 2013
5.782
5.879
5.782
5.809
0
+0.00(+0.00%)
Jul 17, 2013
5.817
5.826
5.764
5.809
3,389
+0.02(+0.30%)
Jul 16, 2013
5.826
5.826
5.791
5.791
0
-0.10(-1.65%)
Jul 15, 2013
5.853
5.897
5.835
5.888
0
+0.03(+0.45%)
Jul 12, 2013
5.861
5.861
5.844
5.861
0
-0.04(-0.60%)
Jul 11, 2013
5.932
5.959
5.817
5.897
0
+0.01(+0.15%)
Jul 10, 2013
5.809
5.888
5.809
5.888
0
+0.01(+0.15%)
Jul 09, 2013
5.879
5.887
5.844
5.879
0
+0.02(+0.30%)
Jul 08, 2013
5.809
5.888
5.703
5.861
0
+0.02(+0.30%)
Jul 05, 2013
5.782
5.861
5.738
5.844
0
+0.05(+0.91%)
Jul 03, 2013
5.835
5.835
5.632
5.791
0
-0.05(-0.91%)
Jul 02, 2013
5.914
5.914
5.738
5.844
0
-0.05(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.