Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
37.66
39.20
37.10
38.92
6,069
+1.12(+2.96%)
Jun 29, 2016
36.26
38.50
34.72
37.80
7,738
+2.38(+6.72%)
Jun 28, 2016
37.10
37.80
35.00
35.42
8,795
-0.42(-1.17%)
Jun 27, 2016
39.34
40.18
35.70
35.84
10,976
-4.20(-10.49%)
Jun 24, 2016
39.20
40.18
38.50
40.04
46,939
-1.12(-2.72%)
Jun 23, 2016
39.90
41.44
39.76
41.16
8,644
+1.96(+5.00%)
Jun 22, 2016
39.34
41.30
38.36
39.20
12,510
+0.28(+0.72%)
Jun 21, 2016
38.64
39.48
36.96
38.92
13,036
+0.56(+1.46%)
Jun 20, 2016
39.34
40.32
37.94
38.36
13,938
-0.84(-2.14%)
Jun 17, 2016
41.16
41.30
39.06
39.20
16,703
-1.68(-4.11%)
Jun 16, 2016
41.58
42.70
40.46
40.88
27,344
-1.26(-2.99%)
Jun 15, 2016
42.14
44.10
41.30
42.14
11,512
+0.00(+0.00%)
Jun 14, 2016
43.40
44.10
41.30
42.14
8,125
-1.26(-2.90%)
Jun 13, 2016
42.42
44.46
42.00
43.40
14,168
+0.42(+0.98%)
Jun 10, 2016
43.82
44.50
42.42
42.98
10,568
-0.84(-1.92%)
Jun 09, 2016
44.94
46.34
43.26
43.82
17,709
-1.26(-2.80%)
Jun 08, 2016
46.62
46.76
44.10
45.08
12,612
-0.84(-1.83%)
Jun 07, 2016
49.56
49.70
45.78
45.92
21,867
-2.94(-6.02%)
Jun 06, 2016
48.30
49.70
46.90
48.86
18,611
+0.28(+0.58%)
Jun 03, 2016
49.70
49.98
47.04
48.58
6,994
-1.26(-2.53%)
Jun 02, 2016
48.72
49.84
48.02
49.84
7,634
+1.12(+2.30%)
Jun 01, 2016
46.34
48.72
45.50
48.72
15,662
+2.38(+5.14%)
May 31, 2016
45.78
46.98
45.50
46.34
13,190
+1.12(+2.48%)
May 27, 2016
45.08
45.22
45.22
45.22
7,135
+0.28(+0.62%)
May 26, 2016
46.48
46.90
44.24
44.94
8,337
-1.26(-2.73%)
May 25, 2016
46.90
47.46
44.24
46.20
18,272
-0.42(-0.90%)
May 24, 2016
45.36
47.04
44.52
46.62
12,634
+1.54(+3.42%)
May 23, 2016
44.24
46.06
43.40
45.08
10,758
+0.98(+2.22%)
May 20, 2016
42.28
44.52
42.00
44.10
9,838
+1.96(+4.65%)
May 19, 2016
42.98
43.89
40.74
42.14
9,963
-1.26(-2.90%)
May 18, 2016
43.82
44.66
43.40
43.40
7,089
-0.70(-1.59%)
May 17, 2016
42.70
44.38
42.70
44.10
17,276
+1.26(+2.94%)
May 16, 2016
41.44
43.40
40.46
42.84
14,306
+2.10(+5.15%)
May 13, 2016
40.04
41.86
39.34
40.74
6,705
+0.70(+1.75%)
May 12, 2016
43.96
43.96
39.34
40.04
21,232
-2.10(-4.98%)
May 11, 2016
43.96
43.96
41.72
42.14
15,528
-1.82(-4.14%)
May 10, 2016
45.92
45.92
42.91
43.96
10,923
-1.26(-2.79%)
May 09, 2016
43.68
45.92
43.12
45.22
13,948
+1.82(+4.19%)
May 06, 2016
45.36
45.36
42.84
43.40
15,068
-1.68(-3.73%)
May 05, 2016
47.18
47.18
44.10
45.08
16,669
-1.68(-3.59%)
May 04, 2016
48.16
49.42
45.78
46.76
24,316
-1.96(-4.02%)
May 03, 2016
50.40
50.40
48.30
48.72
16,812
-2.66(-5.18%)
May 02, 2016
50.40
51.97
48.44
51.38
29,959
+1.54(+3.09%)
Apr 29, 2016
52.36
52.36
48.02
49.84
26,626
-2.80(-5.32%)
Apr 28, 2016
53.62
54.32
52.15
52.64
22,627
-0.84(-1.57%)
Apr 27, 2016
54.18
55.02
52.92
53.48
15,843
-0.70(-1.29%)
Apr 26, 2016
56.00
56.00
52.36
54.18
18,639
-1.26(-2.27%)
Apr 25, 2016
58.66
58.80
54.86
55.44
26,294
-3.08(-5.26%)
Apr 22, 2016
56.14
58.80
55.16
58.52
20,178
+2.38(+4.24%)
Apr 21, 2016
54.88
56.70
54.04
56.14
28,177
+1.40(+2.56%)
Apr 20, 2016
54.04
56.84
53.48
54.74
27,720
+1.26(+2.36%)
Apr 19, 2016
56.42
57.68
53.06
53.48
37,570
-2.38(-4.26%)
Apr 18, 2016
59.22
60.20
55.72
55.86
51,930
-2.80(-4.77%)
Apr 15, 2016
59.50
60.20
55.02
58.66
58,867
-0.42(-0.71%)
Apr 14, 2016
56.00
61.04
54.04
59.08
115,121
+3.22(+5.76%)
Apr 13, 2016
54.74
56.28
52.08
55.86
69,280
+1.68(+3.10%)
Apr 12, 2016
51.80
54.32
48.30
54.18
125,401
+3.50(+6.91%)
Apr 11, 2016
46.76
51.52
46.48
50.68
165,949
+5.88(+13.13%)
Apr 08, 2016
45.50
47.74
42.72
44.80
265,721
+0.00(+0.00%)
Apr 07, 2016
45.50
46.34
42.56
44.80
149,539
+0.14(+0.31%)
Apr 06, 2016
48.44
49.28
44.10
44.66
94,605
-3.92(-8.07%)
Apr 05, 2016
49.56
50.12
48.23
48.58
23,337
-1.82(-3.61%)
Apr 04, 2016
54.04
54.18
50.40
50.40
20,133
-2.94(-5.51%)
Apr 01, 2016
56.00
57.12
52.78
53.34
29,032
-1.82(-3.30%)
Mar 31, 2016
69.86
70.00
51.28
55.16
76,777
-12.88(-18.93%)
Mar 30, 2016
76.65
76.65
66.50
68.04
10,881
-2.66(-3.76%)
Mar 29, 2016
69.30
71.96
64.54
70.70
20,989
+1.40(+2.02%)
Mar 28, 2016
70.98
74.48
67.62
69.30
7,024
-0.84(-1.20%)
Mar 24, 2016
68.88
70.14
70.14
70.14
3,400
+0.14(+0.20%)
Mar 23, 2016
76.06
76.06
68.32
70.00
6,207
-6.44(-8.42%)
Mar 22, 2016
79.52
81.70
75.18
76.44
6,726
-3.50(-4.38%)
Mar 21, 2016
77.28
84.14
77.28
79.94
13,061
+5.74(+7.74%)
Mar 18, 2016
76.16
80.22
73.78
74.20
12,732
-1.12(-1.49%)
Mar 17, 2016
75.32
78.19
71.82
75.32
2,611
+0.14(+0.19%)
Mar 16, 2016
77.00
79.31
68.46
75.18
7,427
-1.82(-2.36%)
Mar 15, 2016
77.98
82.74
73.28
77.00
7,310
-1.26(-1.61%)
Mar 14, 2016
71.54
81.20
71.54
78.26
5,908
+6.86(+9.61%)
Mar 11, 2016
76.86
76.86
68.04
71.40
6,579
+0.28(+0.39%)
Mar 10, 2016
75.32
77.14
70.14
71.12
6,475
-3.08(-4.15%)
Mar 09, 2016
77.00
77.00
70.98
74.20
3,914
-2.38(-3.11%)
Mar 08, 2016
88.48
89.74
75.32
76.58
8,676
-10.92(-12.48%)
Mar 07, 2016
78.68
88.06
77.70
87.50
9,946
+8.68(+11.01%)
Mar 04, 2016
72.38
79.66
70.84
78.82
7,576
+6.86(+9.53%)
Mar 03, 2016
74.62
74.62
70.00
71.96
6,691
-1.54(-2.10%)
Mar 02, 2016
69.30
74.62
67.48
73.50
9,421
+4.34(+6.28%)
Mar 01, 2016
63.00
70.00
62.58
69.16
7,474
+6.58(+10.51%)
Feb 29, 2016
64.54
65.73
61.60
62.58
3,966
-1.54(-2.40%)
Feb 26, 2016
60.76
64.40
58.38
64.12
8,562
+3.78(+6.26%)
Feb 25, 2016
64.26
64.53
59.50
60.34
5,670
-3.92(-6.10%)
Feb 24, 2016
57.40
64.26
55.30
64.26
38,053
+6.16(+10.60%)
Feb 23, 2016
61.60
62.16
57.40
58.10
3,397
-3.22(-5.25%)
Feb 22, 2016
61.32
63.14
59.22
61.32
3,677
+0.56(+0.92%)
Feb 19, 2016
60.76
60.76
52.08
60.76
2,064
-0.14(-0.23%)
Feb 18, 2016
64.82
64.82
59.78
60.90
1,964
-2.38(-3.76%)
Feb 17, 2016
61.46
63.98
58.31
63.28
3,344
+2.66(+4.39%)
Feb 16, 2016
57.82
63.14
57.26
60.62
4,487
+3.08(+5.35%)
Feb 12, 2016
54.60
57.54
57.54
57.54
9,300
+4.34(+8.16%)
Feb 11, 2016
52.08
54.46
49.84
53.20
11,369
-0.14(-0.26%)
Feb 10, 2016
55.86
58.52
49.83
53.34
8,350
-1.54(-2.81%)
Feb 09, 2016
56.28
58.52
50.68
54.88
11,789
-2.10(-3.69%)
Feb 08, 2016
59.64
59.64
54.25
56.98
16,906
-3.08(-5.13%)
Feb 05, 2016
63.84
63.84
59.56
60.06
15,389
-4.62(-7.14%)
Feb 04, 2016
63.14
69.27
60.97
64.68
7,382
+2.10(+3.36%)
Feb 03, 2016
67.06
67.06
60.34
62.58
8,173
-3.92(-5.89%)
Feb 02, 2016
75.32
75.32
63.00
66.50
12,538
-10.22(-13.32%)
Feb 01, 2016
74.20
86.66
65.10
76.72
8,615
+2.80(+3.79%)
Jan 29, 2016
79.38
82.04
71.82
73.92
6,191
-5.60(-7.04%)
Jan 28, 2016
86.66
86.94
78.54
79.52
6,932
-6.44(-7.49%)
Jan 27, 2016
86.80
95.34
84.70
85.96
15,080
-0.84(-0.97%)
Jan 26, 2016
83.02
93.24
82.60
86.80
20,459
-0.84(-0.96%)
Jan 25, 2016
79.80
89.18
79.80
87.64
7,002
+7.42(+9.25%)
Jan 22, 2016
79.66
80.78
76.72
80.22
5,363
+2.38(+3.06%)
Jan 21, 2016
83.86
83.86
77.42
77.84
6,073
-6.16(-7.33%)
Jan 20, 2016
81.62
85.26
78.68
84.00
18,476
-0.14(-0.17%)
Jan 19, 2016
85.12
88.76
77.42
84.14
12,297
+0.98(+1.18%)
Jan 15, 2016
83.86
83.16
83.16
83.16
13,278
-5.46(-6.16%)
Jan 14, 2016
92.26
92.26
81.54
88.62
16,763
-2.94(-3.21%)
Jan 13, 2016
99.26
105.70
88.20
91.56
6,701
-8.54(-8.53%)
Jan 12, 2016
104.02
106.23
96.04
100.10
4,370
-4.06(-3.90%)
Jan 11, 2016
105.42
126.56
92.40
104.16
8,515
+0.14(+0.13%)
Jan 08, 2016
109.20
115.22
103.18
104.02
4,219
-4.06(-3.76%)
Jan 07, 2016
118.30
118.30
101.50
108.08
18,189
-13.58(-11.16%)
Jan 06, 2016
128.10
129.78
120.82
121.66
5,603
-9.38(-7.16%)
Jan 05, 2016
123.97
132.72
123.97
131.04
3,005
+3.22(+2.52%)
Jan 04, 2016
134.82
134.82
126.56
127.82
4,447
-9.80(-7.12%)
Dec 31, 2015
140.28
137.62
137.62
137.62
1,635
-2.80(-1.99%)
Dec 30, 2015
135.94
146.16
135.24
140.42
1,869
+3.22(+2.35%)
Dec 29, 2015
138.74
142.24
133.14
137.20
4,676
-5.18(-3.64%)
Dec 28, 2015
143.50
144.34
136.51
142.38
4,656
-1.54(-1.07%)
Dec 24, 2015
142.52
143.92
143.92
143.92
1,492
+1.68(+1.18%)
Dec 23, 2015
143.50
148.40
132.44
142.24
4,169
+0.56(+0.40%)
Dec 22, 2015
149.94
152.30
138.39
141.68
6,100
-9.24(-6.12%)
Dec 21, 2015
142.80
153.02
142.12
150.92
6,248
+9.94(+7.05%)
Dec 18, 2015
141.26
150.36
129.64
140.98
56,145
-1.40(-0.98%)
Dec 17, 2015
121.80
148.82
121.80
142.38
61,479
+22.54(+18.81%)
Dec 16, 2015
123.48
123.48
109.20
119.84
12,660
-2.10(-1.72%)
Dec 15, 2015
117.04
130.48
116.06
121.94
9,120
+5.32(+4.56%)
Dec 14, 2015
106.54
118.44
106.26
116.62
11,632
+10.08(+9.46%)
Dec 11, 2015
105.14
112.28
105.14
106.54
5,519
-1.12(-1.04%)
Dec 10, 2015
105.70
110.58
103.18
107.66
4,677
+0.14(+0.13%)
Dec 09, 2015
113.12
114.10
106.40
107.52
2,702
-5.60(-4.95%)
Dec 08, 2015
110.88
117.74
109.90
113.12
3,481
+1.68(+1.51%)
Dec 07, 2015
123.62
123.62
106.68
111.44
5,199
-11.06(-9.03%)
Dec 04, 2015
124.60
124.74
118.86
122.50
1,993
-0.84(-0.68%)
Dec 03, 2015
122.22
132.01
117.60
123.34
6,486
+1.54(+1.26%)
Dec 02, 2015
121.24
126.00
116.69
121.80
4,527
+3.50(+2.96%)
Dec 01, 2015
119.98
119.98
115.08
118.30
3,667
-0.84(-0.71%)
Nov 30, 2015
121.80
122.92
116.62
119.14
5,087
-3.22(-2.63%)
Nov 27, 2015
119.00
123.48
118.58
122.36
3,507
+3.36(+2.82%)
Nov 25, 2015
118.58
119.00
119.00
119.00
3,928
+1.26(+1.07%)
Nov 24, 2015
119.00
121.38
113.68
117.74
4,937
-0.84(-0.71%)
Nov 23, 2015
121.24
125.16
116.48
118.58
9,939
-3.64(-2.98%)
Nov 20, 2015
122.50
124.04
121.66
122.22
3,267
+0.28(+0.23%)
Nov 19, 2015
136.08
136.08
117.04
121.94
5,576
-13.72(-10.11%)
Nov 18, 2015
138.60
138.60
133.70
135.66
7,678
-3.22(-2.32%)
Nov 17, 2015
140.00
141.40
136.64
138.88
1,934
-0.42(-0.30%)
Nov 16, 2015
143.50
144.20
136.50
139.30
5,940
-3.92(-2.74%)
Nov 13, 2015
140.00
143.50
136.08
143.22
5,037
+5.18(+3.75%)
Nov 12, 2015
136.50
140.00
133.28
138.04
2,527
+0.56(+0.41%)
Nov 11, 2015
162.12
165.20
137.34
137.48
6,009
-23.24(-14.46%)
Nov 10, 2015
165.34
168.00
157.78
160.72
5,086
-6.02(-3.61%)
Nov 09, 2015
175.00
175.56
165.62
166.74
5,361
-3.08(-1.81%)
Nov 06, 2015
170.38
174.09
164.51
169.82
8,600
-1.54(-0.90%)
Nov 05, 2015
169.96
173.18
163.66
171.36
4,099
+1.26(+0.74%)
Nov 04, 2015
172.20
173.04
160.72
170.10
9,757
-1.12(-0.65%)
Nov 03, 2015
178.08
185.64
168.14
171.22
9,687
-7.98(-4.45%)
Nov 02, 2015
175.84
182.00
172.76
179.20
5,154
+4.76(+2.73%)
Oct 30, 2015
172.90
177.10
169.26
174.44
2,759
+2.10(+1.22%)
Oct 29, 2015
171.64
178.08
169.68
172.34
5,072
-2.52(-1.44%)
Oct 28, 2015
160.30
180.74
154.56
174.86
3,902
+14.14(+8.80%)
Oct 27, 2015
158.90
167.16
157.64
160.72
12,227
+0.28(+0.17%)
Oct 26, 2015
151.48
165.06
147.84
160.44
4,047
+8.96(+5.91%)
Oct 23, 2015
138.60
151.90
133.28
151.48
4,201
+14.84(+10.86%)
Oct 22, 2015
135.66
143.22
131.46
136.64
7,316
+2.24(+1.67%)
Oct 21, 2015
141.40
144.20
129.50
134.40
5,468
-4.20(-3.03%)
Oct 20, 2015
153.30
153.44
136.50
138.60
10,363
-15.12(-9.84%)
Oct 19, 2015
159.46
168.98
147.70
153.72
2,496
-6.16(-3.85%)
Oct 16, 2015
161.98
168.00
157.50
159.88
1,694
-1.54(-0.95%)
Oct 15, 2015
154.70
163.66
145.74
161.42
4,410
+5.60(+3.59%)
Oct 14, 2015
155.68
159.18
150.50
155.82
3,320
+0.56(+0.36%)
Oct 13, 2015
152.04
168.56
149.53
155.26
7,241
-0.28(-0.18%)
Oct 12, 2015
163.24
163.24
154.84
155.54
1,494
-6.72(-4.14%)
Oct 09, 2015
161.42
170.52
151.34
162.26
5,757
+0.56(+0.35%)
Oct 08, 2015
155.96
164.64
146.86
161.70
3,613
+4.20(+2.67%)
Oct 07, 2015
148.68
157.92
141.68
157.50
5,796
+8.40(+5.63%)
Oct 06, 2015
156.94
164.22
147.70
149.10
10,600
-9.24(-5.84%)
Oct 05, 2015
156.52
166.74
145.32
158.34
8,587
+3.08(+1.98%)
Oct 02, 2015
143.22
158.48
135.80
155.26
6,450
+11.90(+8.30%)
Oct 01, 2015
145.18
145.67
135.10
143.36
9,266
-0.28(-0.19%)
Sep 30, 2015
137.62
152.32
137.62
143.64
9,237
+5.46(+3.95%)
Sep 29, 2015
153.30
157.72
134.19
138.18
10,646
-12.74(-8.44%)
Sep 28, 2015
185.36
185.36
143.29
150.92
18,790
-34.86(-18.76%)
Sep 25, 2015
212.80
221.20
185.78
185.78
21,331
-26.88(-12.64%)
Sep 24, 2015
213.78
226.66
193.13
212.66
8,930
-1.96(-0.91%)
Sep 23, 2015
218.82
222.32
208.60
214.62
7,442
-3.08(-1.41%)
Sep 22, 2015
228.06
230.02
210.98
217.70
8,942
-14.00(-6.04%)
Sep 21, 2015
250.04
252.56
226.94
231.70
4,941
-18.48(-7.39%)
Sep 18, 2015
255.92
264.18
248.50
250.18
15,633
-8.82(-3.41%)
Sep 17, 2015
263.20
266.49
255.08
259.00
3,817
-3.92(-1.49%)
Sep 16, 2015
269.08
272.46
260.68
262.92
6,686
-5.74(-2.14%)
Sep 15, 2015
264.74
275.36
254.66
268.66
6,171
+6.44(+2.46%)
Sep 14, 2015
237.58
268.50
237.16
262.22
13,782
+24.78(+10.44%)
Sep 11, 2015
255.36
256.90
232.96
237.44
6,109
-20.58(-7.98%)
Sep 10, 2015
216.30
259.70
212.94
258.02
8,278
+42.00(+19.44%)
Sep 09, 2015
221.06
221.06
212.80
216.02
2,936
-3.92(-1.78%)
Sep 08, 2015
205.10
220.50
204.40
219.94
4,097
+18.20(+9.02%)
Sep 04, 2015
203.28
201.74
201.74
201.74
3,757
-4.62(-2.24%)
Sep 03, 2015
203.84
216.30
197.40
206.36
3,458
+3.22(+1.59%)
Sep 02, 2015
200.34
205.80
190.68
203.14
5,744
+6.02(+3.05%)
Sep 01, 2015
199.22
209.44
189.84
197.12
4,964
-5.60(-2.76%)
Aug 31, 2015
203.84
203.84
196.00
202.72
3,011
-4.34(-2.10%)
Aug 28, 2015
214.90
219.10
200.06
207.06
8,555
-10.64(-4.89%)
Aug 27, 2015
201.46
222.04
199.50
217.70
3,141
+17.50(+8.74%)
Aug 26, 2015
197.96
200.20
187.46
200.20
3,325
+7.98(+4.15%)
Aug 25, 2015
197.40
204.12
186.20
192.22
9,716
+0.14(+0.07%)
Aug 24, 2015
177.66
203.63
168.70
192.08
5,643
-4.48(-2.28%)
Aug 21, 2015
197.96
203.00
193.23
196.56
3,593
-6.30(-3.11%)
Aug 20, 2015
202.72
209.30
199.51
202.86
3,452
-1.82(-0.89%)
Aug 19, 2015
210.84
216.02
200.62
204.68
8,080
-6.86(-3.24%)
Aug 18, 2015
225.68
226.66
210.00
211.54
4,653
-13.86(-6.15%)
Aug 17, 2015
200.34
237.86
200.34
225.40
7,319
+24.78(+12.35%)
Aug 14, 2015
206.08
209.16
198.38
200.62
2,683
-6.02(-2.91%)
Aug 13, 2015
237.72
238.56
204.82
206.64
5,802
-31.78(-13.33%)
Aug 12, 2015
238.28
244.30
228.62
238.42
2,217
-0.42(-0.18%)
Aug 11, 2015
252.14
252.14
234.78
238.84
3,753
-14.98(-5.90%)
Aug 10, 2015
260.26
260.26
250.74
253.82
4,830
-5.46(-2.11%)
Aug 07, 2015
262.50
266.00
259.28
259.28
3,119
-3.22(-1.23%)
Aug 06, 2015
291.76
291.76
255.50
262.50
5,574
-29.40(-10.07%)
Aug 05, 2015
282.24
294.00
275.94
291.90
4,138
+13.58(+4.88%)
Aug 04, 2015
274.68
285.98
274.68
278.32
3,335
+5.46(+2.00%)
Aug 03, 2015
261.38
284.19
257.74
272.86
5,652
+10.36(+3.95%)
Jul 31, 2015
256.20
270.31
247.10
262.50
5,756
+8.54(+3.36%)
Jul 30, 2015
244.39
260.54
244.39
253.96
4,061
+7.00(+2.83%)
Jul 29, 2015
263.20
263.34
244.44
246.96
8,113
-17.78(-6.72%)
Jul 28, 2015
240.94
272.86
240.80
264.74
9,831
+19.46(+7.93%)
Jul 27, 2015
245.98
249.34
239.60
245.28
2,158
-2.66(-1.07%)
Jul 24, 2015
233.24
256.76
214.57
247.94
10,361
+14.56(+6.24%)
Jul 23, 2015
245.00
246.23
229.88
233.38
9,190
-0.42(-0.18%)
Jul 22, 2015
220.08
240.31
220.08
233.80
7,802
+12.60(+5.70%)
Jul 21, 2015
225.40
225.40
216.30
221.20
4,577
-2.66(-1.19%)
Jul 20, 2015
240.94
240.94
221.48
223.86
7,703
-13.86(-5.83%)
Jul 17, 2015
251.30
261.94
237.30
237.72
9,113
-12.46(-4.98%)
Jul 16, 2015
246.26
254.94
243.46
250.18
6,083
+5.32(+2.17%)
Jul 15, 2015
249.90
251.16
231.84
244.86
6,674
-6.58(-2.62%)
Jul 14, 2015
269.50
270.84
247.80
251.44
9,027
-20.86(-7.66%)
Jul 13, 2015
259.70
274.96
257.60
272.30
11,156
+15.26(+5.94%)
Jul 10, 2015
218.82
260.82
217.14
257.04
11,726
+42.42(+19.77%)
Jul 09, 2015
211.12
219.26
211.12
214.62
4,144
+5.18(+2.47%)
Jul 08, 2015
224.84
224.84
206.64
209.44
9,125
-16.80(-7.43%)
Jul 07, 2015
226.38
232.96
215.60
226.24
5,405
-1.12(-0.49%)
Jul 06, 2015
231.00
238.28
220.92
227.36
4,363
-3.50(-1.52%)
Jul 02, 2015
238.00
230.86
230.86
230.86
4,871
-7.14(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.