Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tower Semiconductor
(NQ:
TSEM
)
37.54
+0.04 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
5.175
5.700
5.175
5.700
44,253
+0.75(+15.15%)
Jun 29, 2009
4.736
4.950
4.736
4.950
16,726
+0.23(+4.76%)
Jun 26, 2009
4.350
4.800
4.350
4.725
30,018
+0.30(+6.78%)
Jun 25, 2009
4.628
4.646
4.351
4.425
6,781
-0.08(-1.67%)
Jun 24, 2009
4.425
4.650
4.425
4.500
18,644
+0.08(+1.69%)
Jun 23, 2009
4.356
4.647
4.350
4.425
10,434
-0.15(-3.18%)
Jun 22, 2009
4.798
4.798
4.500
4.571
6,361
-0.23(-4.78%)
Jun 19, 2009
4.947
5.100
4.800
4.800
16,915
+0.00(+0.00%)
Jun 18, 2009
4.785
4.873
4.500
4.800
49,639
+0.60(+14.33%)
Jun 17, 2009
4.233
4.350
3.900
4.199
37,294
-0.15(-3.48%)
Jun 16, 2009
4.500
4.500
4.230
4.350
19,083
+0.00(+0.00%)
Jun 15, 2009
4.388
4.470
4.200
4.350
6,762
+0.00(+0.00%)
Jun 12, 2009
4.245
4.350
4.200
4.350
7,449
+0.09(+2.08%)
Jun 11, 2009
4.649
4.649
4.200
4.261
29,101
-0.31(-6.85%)
Jun 10, 2009
4.500
4.650
4.350
4.575
23,186
+0.18(+4.10%)
Jun 09, 2009
4.410
4.425
4.218
4.395
7,804
+0.19(+4.64%)
Jun 08, 2009
4.351
4.560
4.125
4.200
15,111
-0.15(-3.45%)
Jun 05, 2009
4.279
4.500
4.212
4.350
5,727
+0.00(+0.00%)
Jun 04, 2009
4.200
4.500
4.200
4.350
9,546
+0.22(+5.45%)
Jun 03, 2009
4.350
4.350
4.050
4.125
35,047
-0.08(-1.79%)
Jun 02, 2009
4.950
4.950
4.050
4.200
57,921
-0.11(-2.47%)
Jun 01, 2009
4.354
4.650
4.061
4.306
78,297
+0.11(+2.61%)
May 29, 2009
4.500
4.500
3.918
4.197
151,239
-0.00(-0.07%)
May 28, 2009
4.365
4.365
4.050
4.200
11,473
-0.17(-3.78%)
May 27, 2009
5.100
5.100
4.200
4.365
11,480
-0.36(-7.62%)
May 26, 2009
4.950
5.064
4.650
4.725
9,080
-0.38(-7.35%)
May 22, 2009
4.800
5.250
4.800
5.100
16,217
+0.45(+9.68%)
May 21, 2009
4.500
5.100
4.350
4.650
41,503
+0.32(+7.27%)
May 20, 2009
4.069
4.350
4.069
4.335
6,654
+0.22(+5.44%)
May 19, 2009
4.051
4.200
3.962
4.112
4,662
+0.05(+1.33%)
May 18, 2009
3.900
4.200
3.900
4.058
5,596
-0.14(-3.39%)
May 15, 2009
4.200
4.200
3.900
4.200
6,326
+0.00(+0.00%)
May 14, 2009
4.125
4.350
4.050
4.200
4,426
+0.00(+0.00%)
May 13, 2009
4.200
4.350
3.978
4.200
4,952
-0.00(-0.04%)
May 12, 2009
4.498
4.500
4.202
4.202
5,930
+0.02(+0.36%)
May 11, 2009
4.200
4.350
3.930
4.186
9,602
-0.16(-3.76%)
May 08, 2009
4.500
4.650
4.302
4.350
5,291
+0.12(+2.84%)
May 07, 2009
4.356
4.797
4.220
4.230
12,575
+0.01(+0.28%)
May 06, 2009
4.200
4.470
4.199
4.218
6,699
+0.03(+0.79%)
May 05, 2009
3.901
4.260
3.825
4.185
14,536
+0.19(+4.69%)
May 04, 2009
4.200
4.347
3.900
3.998
7,667
-0.32(-7.43%)
May 01, 2009
4.200
4.348
4.050
4.319
821
+0.12(+2.82%)
Apr 30, 2009
4.200
4.492
4.050
4.200
7,924
-0.14(-3.28%)
Apr 29, 2009
4.200
4.425
4.092
4.343
2,022
+0.22(+5.27%)
Apr 28, 2009
3.924
4.199
3.924
4.125
7,162
+0.00(+0.04%)
Apr 27, 2009
4.050
4.247
3.913
4.123
5,148
-0.30(-6.78%)
Apr 24, 2009
4.425
4.500
4.200
4.423
4,773
-0.04(-1.01%)
Apr 23, 2009
3.900
4.500
3.900
4.468
5,260
+0.12(+2.80%)
Apr 22, 2009
4.344
4.348
3.900
4.347
9,603
-0.00(-0.07%)
Apr 21, 2009
4.500
4.500
4.350
4.350
4,441
-0.15(-3.33%)
Apr 20, 2009
4.942
4.942
4.350
4.500
7,598
-0.60(-11.76%)
Apr 17, 2009
5.213
5.234
4.800
5.100
10,343
-0.15(-2.80%)
Apr 16, 2009
5.385
5.430
5.085
5.247
13,129
-0.15(-2.83%)
Apr 15, 2009
5.696
5.699
5.250
5.400
11,329
+0.15(+2.86%)
Apr 14, 2009
4.800
5.850
4.650
5.250
20,218
+0.45(+9.38%)
Apr 13, 2009
4.498
4.800
4.350
4.800
9,991
+0.60(+14.29%)
Apr 09, 2009
4.181
4.500
3.900
4.200
10,054
+0.30(+7.69%)
Apr 08, 2009
3.900
4.158
3.900
3.900
4,992
+0.00(+0.00%)
Apr 07, 2009
4.035
4.182
3.750
3.900
5,174
-0.30(-7.14%)
Apr 06, 2009
3.600
4.470
3.300
4.200
42,009
+1.05(+33.33%)
Apr 03, 2009
3.522
3.600
3.003
3.150
16,476
+0.00(+0.00%)
Apr 02, 2009
3.150
3.570
3.150
3.150
2,876
-0.15(-4.55%)
Apr 01, 2009
2.880
3.630
2.880
3.300
1,689
+0.17(+5.26%)
Mar 31, 2009
2.869
3.375
2.869
3.135
8,545
+0.13(+4.50%)
Mar 30, 2009
3.294
3.450
2.865
3.000
5,490
-0.45(-12.93%)
Mar 26, 2009
2.931
3.600
2.723
3.446
21,384
+0.60(+20.89%)
Mar 25, 2009
2.628
3.000
2.628
2.850
6,305
+0.08(+2.70%)
Mar 24, 2009
2.850
2.850
2.701
2.775
5,377
+0.07(+2.78%)
Mar 23, 2009
2.400
2.850
1.950
2.700
32,653
+0.12(+4.65%)
Mar 20, 2009
2.625
2.700
2.550
2.580
2,726
-0.12(-4.39%)
Mar 19, 2009
2.575
2.700
2.550
2.699
609
+0.15(+5.82%)
Mar 18, 2009
2.845
2.845
2.400
2.550
14,060
-0.15(-5.56%)
Mar 17, 2009
2.553
2.845
2.400
2.700
13,066
+0.23(+9.09%)
Mar 16, 2009
2.699
2.700
2.417
2.475
5,426
-0.00(-0.12%)
Mar 13, 2009
2.438
2.700
2.438
2.478
6,732
+0.04(+1.60%)
Mar 12, 2009
2.685
2.700
2.415
2.439
751
-0.12(-4.63%)
Mar 11, 2009
2.691
2.700
2.475
2.558
4,000
+0.08(+3.33%)
Mar 10, 2009
2.408
2.691
2.408
2.475
1,025
+0.06(+2.42%)
Mar 09, 2009
2.424
2.691
2.401
2.417
4,156
-0.13(-5.24%)
Mar 06, 2009
2.691
2.691
2.401
2.550
3,020
-0.14(-5.03%)
Mar 05, 2009
2.418
2.691
2.400
2.685
2,786
+0.13(+5.23%)
Mar 04, 2009
2.691
2.691
2.417
2.551
780
+0.15(+6.31%)
Mar 02, 2009
2.699
2.699
2.400
2.400
2,538
-0.30(-11.11%)
Feb 27, 2009
2.595
2.700
2.427
2.700
733
+0.10(+4.05%)
Feb 26, 2009
2.417
2.850
2.417
2.595
18,792
+0.19(+7.99%)
Feb 25, 2009
2.400
2.550
2.400
2.403
6,721
-0.15(-5.76%)
Feb 24, 2009
2.625
2.700
2.550
2.550
7,513
-0.05(-1.79%)
Feb 23, 2009
2.850
2.850
2.595
2.596
4,017
-0.38(-12.66%)
Feb 20, 2009
3.000
3.015
2.883
2.973
4,449
+0.07(+2.48%)
Feb 19, 2009
2.969
3.074
2.865
2.901
10,920
+0.20(+7.38%)
Feb 18, 2009
2.400
2.850
2.400
2.701
1,664
-0.15(-5.21%)
Feb 17, 2009
2.881
2.990
2.776
2.850
6,884
+0.08(+2.70%)
Feb 13, 2009
2.850
2.775
2.775
2.775
0
+0.00(+0.00%)
Feb 12, 2009
2.850
2.925
2.565
2.775
985
-0.20(-6.85%)
Feb 11, 2009
2.700
2.997
2.700
2.979
4,040
-0.02(-0.70%)
Feb 10, 2009
2.917
3.000
2.917
3.000
5,981
+0.00(+0.05%)
Feb 09, 2009
2.866
3.150
2.866
2.998
7,006
+0.19(+6.90%)
Feb 06, 2009
2.850
2.850
2.716
2.805
5,080
-0.01(-0.53%)
Feb 05, 2009
2.747
2.850
2.747
2.820
2,403
-0.03(-1.05%)
Feb 04, 2009
2.850
2.850
2.700
2.850
12,574
+0.11(+4.11%)
Feb 03, 2009
2.850
3.002
2.550
2.737
20,448
+0.19(+7.35%)
Feb 02, 2009
2.610
2.981
2.550
2.550
6,453
-0.06(-2.30%)
Jan 30, 2009
2.700
2.700
2.610
2.610
969
-0.08(-3.12%)
Jan 29, 2009
2.462
2.697
2.460
2.694
1,466
+0.29(+12.11%)
Jan 28, 2009
2.276
2.700
2.276
2.403
8,562
+0.13(+5.60%)
Jan 27, 2009
2.550
2.550
2.253
2.276
5,418
-0.24(-9.59%)
Jan 26, 2009
2.325
2.550
2.325
2.517
3,006
+0.07(+3.01%)
Jan 23, 2009
2.430
2.534
2.262
2.443
5,503
+0.10(+4.42%)
Jan 22, 2009
2.401
2.550
2.253
2.340
15,614
-0.21(-8.29%)
Jan 21, 2009
2.475
2.700
2.475
2.551
17,826
+0.00(+0.06%)
Jan 20, 2009
2.100
2.699
2.100
2.550
14,897
-0.15(-5.56%)
Jan 16, 2009
2.700
2.820
2.574
2.700
9,060
+0.25(+10.09%)
Jan 15, 2009
2.558
2.700
2.415
2.453
13,780
-0.10(-3.82%)
Jan 14, 2009
2.655
2.655
2.430
2.550
7,460
-0.11(-4.28%)
Jan 13, 2009
3.000
3.000
2.432
2.664
69,148
-0.16(-5.53%)
Jan 12, 2009
2.993
2.993
2.594
2.820
12,087
+0.10(+3.75%)
Jan 09, 2009
3.150
3.150
2.715
2.718
34,767
-0.43(-13.71%)
Jan 08, 2009
3.285
3.300
3.000
3.150
22,236
-0.15(-4.55%)
Jan 07, 2009
3.600
3.600
3.165
3.300
71,609
+0.34(+11.68%)
Jan 06, 2009
2.700
2.998
2.699
2.955
43,855
+0.44(+17.26%)
Jan 05, 2009
2.550
2.550
2.400
2.520
8,976
+0.18(+7.69%)
Jan 02, 2009
2.100
2.550
2.100
2.340
12,549
+0.31(+15.56%)
Dec 31, 2008
1.362
2.250
1.349
2.025
46,649
+0.52(+35.00%)
Dec 30, 2008
1.575
1.647
1.425
1.500
59,086
-0.15(-9.09%)
Dec 29, 2008
1.797
1.797
1.575
1.650
52,016
-0.30(-15.38%)
Dec 26, 2008
1.875
2.025
1.875
1.950
7,114
+0.00(+0.08%)
Dec 24, 2008
2.025
2.100
1.804
1.948
5,700
-0.15(-7.21%)
Dec 23, 2008
2.250
2.250
2.025
2.100
58,477
-0.15(-6.67%)
Dec 22, 2008
2.265
2.295
2.250
2.250
15,135
-0.15(-6.37%)
Dec 19, 2008
2.550
2.550
2.256
2.403
7,237
-0.07(-2.91%)
Dec 18, 2008
2.670
2.670
2.400
2.475
5,409
+0.08(+3.13%)
Dec 17, 2008
2.403
2.535
2.325
2.400
9,503
-0.04(-1.72%)
Dec 16, 2008
2.625
2.625
2.405
2.442
1,772
-0.18(-6.97%)
Dec 15, 2008
2.400
2.700
2.400
2.625
8,120
+0.23(+9.38%)
Dec 12, 2008
2.400
2.550
2.250
2.400
10,436
+0.00(+0.00%)
Dec 11, 2008
2.400
2.550
2.265
2.400
17,106
+0.11(+4.92%)
Dec 10, 2008
2.535
2.550
2.250
2.288
17,006
-0.04(-1.61%)
Dec 09, 2008
2.400
2.550
2.250
2.325
28,529
-0.07(-3.12%)
Dec 08, 2008
2.550
2.700
2.250
2.400
17,040
-0.15(-5.88%)
Dec 05, 2008
2.550
2.700
2.400
2.550
5,597
+0.00(+0.00%)
Dec 04, 2008
2.916
2.916
2.550
2.550
9,779
-0.15(-5.56%)
Dec 03, 2008
2.715
3.000
2.699
2.700
9,107
-0.30(-10.00%)
Dec 02, 2008
3.300
3.300
2.811
3.000
4,209
+0.00(+0.00%)
Dec 01, 2008
3.282
3.282
2.850
3.000
5,251
-0.32(-9.75%)
Nov 28, 2008
3.300
3.435
3.300
3.324
2,487
+0.32(+10.80%)
Nov 26, 2008
3.208
3.208
2.850
3.000
2,020
-0.30(-9.09%)
Nov 25, 2008
3.300
3.435
3.225
3.300
1,153
+0.19(+6.23%)
Nov 24, 2008
3.000
3.719
2.877
3.107
5,361
+0.41(+15.06%)
Nov 21, 2008
3.375
3.375
2.700
2.700
13,986
-0.15(-5.26%)
Nov 20, 2008
2.700
2.850
2.700
2.850
5,928
-0.14(-4.76%)
Nov 19, 2008
3.150
3.150
2.700
2.993
15,779
-0.16(-5.00%)
Nov 18, 2008
3.150
3.300
2.850
3.150
25,890
-0.15(-4.55%)
Nov 17, 2008
3.150
3.600
3.150
3.300
7,438
-0.29(-7.95%)
Nov 14, 2008
3.300
3.885
3.300
3.585
13,552
+0.44(+13.81%)
Nov 13, 2008
4.350
4.350
3.150
3.150
19,760
-1.35(-30.00%)
Nov 12, 2008
4.500
4.800
4.350
4.500
380
-0.43(-8.78%)
Nov 11, 2008
4.678
4.934
4.368
4.934
2,081
+0.11(+2.17%)
Nov 10, 2008
4.952
5.083
4.650
4.829
6,426
+0.03(+0.59%)
Nov 07, 2008
4.800
5.085
4.650
4.800
4,005
+0.30(+6.67%)
Nov 06, 2008
5.100
5.100
4.500
4.500
1,905
-0.60(-11.76%)
Nov 05, 2008
5.250
5.266
4.815
5.100
15,128
+0.00(+0.03%)
Nov 04, 2008
4.950
5.100
4.800
5.098
23,186
+1.03(+25.38%)
Nov 03, 2008
4.050
4.350
3.303
4.066
25,407
+0.79(+24.07%)
Oct 31, 2008
3.300
3.441
3.150
3.277
10,678
+0.13(+4.05%)
Oct 30, 2008
3.450
3.600
3.150
3.150
18,582
-0.30(-8.70%)
Oct 29, 2008
3.750
3.750
3.300
3.450
14,944
-0.45(-11.54%)
Oct 28, 2008
4.050
4.200
3.750
3.900
11,189
-0.15(-3.70%)
Oct 27, 2008
4.500
4.500
3.977
4.050
9,661
-0.60(-12.90%)
Oct 24, 2008
4.950
4.950
4.500
4.650
5,158
-0.42(-8.28%)
Oct 23, 2008
4.984
5.220
4.950
5.070
795
+0.12(+2.42%)
Oct 22, 2008
4.952
5.400
4.737
4.950
3,242
-0.30(-5.71%)
Oct 21, 2008
5.265
5.400
4.952
5.250
5,238
-0.00(-0.03%)
Oct 20, 2008
5.250
5.400
5.103
5.252
2,206
+0.30(+6.12%)
Oct 17, 2008
5.399
5.550
4.500
4.949
29,434
-0.38(-7.07%)
Oct 16, 2008
5.550
5.550
4.998
5.325
22,862
+0.08(+1.43%)
Oct 15, 2008
6.000
6.000
4.965
5.250
10,312
-0.75(-12.50%)
Oct 14, 2008
6.149
6.149
5.400
6.000
7,360
+0.30(+5.26%)
Oct 13, 2008
6.000
6.150
5.550
5.700
15,744
+0.15(+2.70%)
Oct 10, 2008
5.400
5.550
4.500
5.550
19,230
-0.15(-2.63%)
Oct 09, 2008
5.244
6.000
5.244
5.700
1,820
+0.45(+8.57%)
Oct 08, 2008
5.250
6.150
5.100
5.250
10,083
-0.75(-12.50%)
Oct 07, 2008
6.750
6.750
6.000
6.000
10,525
-0.66(-9.91%)
Oct 06, 2008
6.900
7.350
6.152
6.660
12,410
-0.69(-9.39%)
Oct 03, 2008
7.498
7.650
7.051
7.350
14,802
+0.15(+2.08%)
Oct 02, 2008
7.800
8.100
7.200
7.200
10,015
-0.60(-7.69%)
Oct 01, 2008
7.050
7.800
7.050
7.800
12,855
-0.13(-1.70%)
Sep 30, 2008
7.500
8.094
7.500
7.935
12,595
+0.43(+5.69%)
Sep 29, 2008
7.950
8.549
7.350
7.508
10,999
-1.19(-13.71%)
Sep 26, 2008
8.985
8.985
8.250
8.700
7,961
-0.30(-3.33%)
Sep 25, 2008
9.600
9.600
8.707
9.000
66,184
+0.75(+9.09%)
Sep 24, 2008
9.000
9.300
7.968
8.250
13,975
+0.15(+1.85%)
Sep 23, 2008
8.100
8.250
7.950
8.100
6,909
+0.10(+1.31%)
Sep 22, 2008
8.850
9.600
7.950
7.995
21,277
+0.42(+5.54%)
Sep 19, 2008
7.500
8.100
7.350
7.575
6,217
+0.67(+9.78%)
Sep 18, 2008
6.750
7.500
6.750
6.900
6,363
+0.00(+0.00%)
Sep 17, 2008
8.100
8.100
6.450
6.900
8,838
-1.20(-14.80%)
Sep 16, 2008
8.850
8.850
7.650
8.098
16,029
-1.05(-11.49%)
Sep 15, 2008
9.150
9.450
9.000
9.150
3,363
-0.75(-7.58%)
Sep 12, 2008
9.450
10.20
9.450
9.900
844
+0.00(+0.00%)
Sep 11, 2008
9.750
10.05
8.850
9.900
2,871
-0.60(-5.71%)
Sep 10, 2008
10.05
10.65
9.780
10.50
2,581
+0.00(+0.00%)
Sep 09, 2008
10.05
10.50
10.05
10.50
86
+0.00(+0.00%)
Sep 08, 2008
10.05
10.65
10.05
10.50
1,882
+0.00(+0.00%)
Sep 05, 2008
10.50
10.65
10.50
10.50
1,173
+0.30(+2.94%)
Sep 04, 2008
10.50
10.65
10.20
10.20
2,811
-0.30(-2.86%)
Sep 03, 2008
10.50
10.80
10.17
10.50
3,485
+0.15(+1.45%)
Sep 02, 2008
10.80
10.80
10.35
10.35
1,564
-0.60(-5.48%)
Aug 29, 2008
11.25
11.25
10.65
10.95
1,392
+0.15(+1.39%)
Aug 28, 2008
11.25
11.25
10.50
10.80
1,473
+0.15(+1.41%)
Aug 27, 2008
10.52
10.66
10.20
10.65
5,975
-0.30(-2.74%)
Aug 26, 2008
10.65
11.10
10.41
10.95
9,435
-0.30(-2.67%)
Aug 25, 2008
11.25
11.25
10.50
11.25
2,813
+0.00(+0.00%)
Aug 22, 2008
11.10
11.25
10.95
11.25
1,213
+0.38(+3.45%)
Aug 21, 2008
11.25
11.40
10.80
10.88
1,324
-0.22(-2.03%)
Aug 20, 2008
11.40
11.40
10.95
11.10
7,775
+0.90(+8.81%)
Aug 19, 2008
10.20
11.40
10.05
10.20
12,466
+0.15(+1.51%)
Aug 18, 2008
9.900
10.50
9.900
10.05
9,985
-0.30(-2.90%)
Aug 15, 2008
10.35
10.50
10.21
10.35
2,301
-0.15(-1.43%)
Aug 14, 2008
10.06
10.80
10.06
10.50
1,897
-0.30(-2.78%)
Aug 13, 2008
10.50
10.80
10.20
10.80
2,275
+0.30(+2.86%)
Aug 12, 2008
10.65
10.80
10.42
10.50
2,295
-0.60(-5.41%)
Aug 11, 2008
10.95
11.25
10.95
11.10
765
-0.60(-5.13%)
Aug 08, 2008
11.25
11.70
11.10
11.70
4,273
+0.74(+6.79%)
Aug 07, 2008
11.25
11.55
10.80
10.96
15,396
+0.61(+5.86%)
Aug 06, 2008
10.28
10.65
10.05
10.35
3,360
-0.30(-2.82%)
Aug 05, 2008
10.80
10.80
10.50
10.65
990
-0.03(-0.24%)
Aug 04, 2008
10.80
10.80
10.65
10.68
2,501
+0.06(+0.52%)
Aug 01, 2008
10.65
10.65
10.62
10.62
61
+0.12(+1.14%)
Jul 31, 2008
10.80
10.95
9.900
10.50
1,190
-0.60(-5.41%)
Jul 30, 2008
10.65
11.10
10.65
11.10
600
+0.45(+4.23%)
Jul 29, 2008
10.65
10.93
10.35
10.65
2,050
+0.15(+1.43%)
Jul 28, 2008
10.50
11.10
10.09
10.50
2,329
-0.30(-2.78%)
Jul 25, 2008
11.55
11.55
10.80
10.80
524
+0.08(+0.70%)
Jul 24, 2008
10.65
10.95
10.50
10.72
5,124
-0.08(-0.69%)
Jul 23, 2008
11.10
11.10
10.35
10.80
3,532
-0.30(-2.70%)
Jul 22, 2008
10.80
11.25
10.80
11.10
4,344
-0.15(-1.33%)
Jul 21, 2008
11.40
11.70
10.95
11.25
6,844
+0.30(+2.74%)
Jul 18, 2008
11.10
11.55
10.95
10.95
403
-0.45(-3.95%)
Jul 17, 2008
11.40
11.55
10.96
11.40
4,025
+0.00(+0.00%)
Jul 16, 2008
11.25
11.40
10.95
11.40
3,010
+0.15(+1.33%)
Jul 15, 2008
11.40
11.40
10.80
11.25
5,024
-0.30(-2.60%)
Jul 14, 2008
11.40
12.00
11.36
11.55
569
+0.00(+0.00%)
Jul 11, 2008
11.85
12.15
11.25
11.55
5,216
-0.45(-3.75%)
Jul 10, 2008
11.85
12.60
11.55
12.00
3,695
-0.03(-0.25%)
Jul 09, 2008
11.85
12.60
11.85
12.03
1,490
-0.27(-2.20%)
Jul 08, 2008
12.00
12.30
11.43
12.30
3,648
-0.01(-0.12%)
Jul 07, 2008
12.45
12.60
11.70
12.31
7,114
+0.01(+0.12%)
Jul 04, 2008
11.26
12.30
11.25
12.30
10,583
+0.00(+0.00%)
Jul 03, 2008
11.26
12.30
11.25
12.30
10,583
+0.15(+1.23%)
Jul 02, 2008
12.90
12.90
12.00
12.15
3,375
-0.30(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.