Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.350
2.350
2.200
2.200
6,231
-0.19(-7.95%)
Jun 29, 2016
2.316
2.410
2.316
2.390
6,548
+0.00(+0.00%)
Jun 28, 2016
2.327
2.390
2.280
2.390
9,688
+0.14(+6.22%)
Jun 27, 2016
2.360
2.360
2.166
2.250
6,875
-0.15(-6.25%)
Jun 24, 2016
2.330
2.400
2.150
2.400
24,824
+0.10(+4.35%)
Jun 23, 2016
2.389
2.480
2.260
2.300
22,513
-0.09(-3.77%)
Jun 22, 2016
2.310
2.500
2.290
2.390
44,637
-0.12(-4.78%)
Jun 21, 2016
2.470
2.540
2.414
2.510
66,627
+0.00(+0.00%)
Jun 20, 2016
2.420
2.540
2.400
2.510
17,524
+0.01(+0.40%)
Jun 17, 2016
2.540
2.540
2.410
2.500
38,060
-0.04(-1.57%)
Jun 16, 2016
2.370
2.550
2.160
2.540
80,441
+0.14(+5.83%)
Jun 15, 2016
2.200
2.530
2.090
2.400
47,391
+0.17(+7.62%)
Jun 14, 2016
2.160
2.280
2.044
2.230
13,520
+0.01(+0.45%)
Jun 13, 2016
2.330
2.330
2.182
2.220
6,453
-0.12(-5.13%)
Jun 10, 2016
2.360
2.459
2.030
2.340
122,052
-0.06(-2.50%)
Jun 09, 2016
2.488
2.488
2.290
2.400
32,720
+0.11(+4.80%)
Jun 08, 2016
2.340
2.570
2.240
2.290
73,346
-0.10(-4.18%)
Jun 07, 2016
2.060
2.810
1.957
2.390
227,946
+0.45(+23.20%)
Jun 06, 2016
2.210
2.475
1.940
1.940
97,995
-0.28(-12.61%)
Jun 03, 2016
2.270
2.337
2.100
2.220
75,456
-0.09(-3.90%)
Jun 02, 2016
2.220
2.435
2.180
2.310
73,452
+0.03(+1.32%)
Jun 01, 2016
2.330
2.330
2.260
2.280
49,458
-0.06(-2.56%)
May 31, 2016
2.500
2.500
2.231
2.340
79,378
-0.15(-6.02%)
May 27, 2016
2.530
2.490
2.490
2.490
42,700
-0.06(-2.35%)
May 26, 2016
2.700
2.719
2.445
2.550
134,078
-0.09(-3.41%)
May 25, 2016
3.020
3.029
2.500
2.640
192,221
-0.26(-8.97%)
May 24, 2016
3.050
3.070
2.900
2.900
29,431
-0.24(-7.64%)
May 23, 2016
3.130
3.484
2.930
3.140
48,482
-0.07(-2.18%)
May 20, 2016
3.380
3.640
3.140
3.210
33,453
-0.23(-6.69%)
May 19, 2016
3.450
3.830
3.200
3.440
54,404
-0.08(-2.24%)
May 18, 2016
3.380
3.575
3.250
3.519
76,107
+0.05(+1.41%)
May 17, 2016
3.670
3.730
3.440
3.470
14,961
-0.27(-7.22%)
May 16, 2016
3.620
3.880
3.620
3.740
79,001
-0.07(-1.84%)
May 13, 2016
3.760
3.860
3.621
3.810
58,869
-0.08(-2.06%)
May 12, 2016
3.810
4.000
3.810
3.890
33,803
-0.01(-0.26%)
May 11, 2016
3.700
3.960
3.370
3.900
41,429
+0.20(+5.41%)
May 10, 2016
3.899
3.899
3.575
3.700
13,847
-0.14(-3.65%)
May 09, 2016
3.840
3.890
3.740
3.840
18,527
+0.04(+1.05%)
May 06, 2016
3.690
3.800
3.590
3.800
9,687
+0.07(+1.88%)
May 05, 2016
3.800
3.850
3.620
3.730
40,296
-0.04(-1.06%)
May 04, 2016
4.059
4.059
3.770
3.770
17,497
-0.17(-4.25%)
May 03, 2016
3.860
3.999
3.840
3.938
6,203
+0.11(+2.81%)
May 02, 2016
3.800
3.910
3.800
3.830
14,915
-0.04(-1.03%)
Apr 29, 2016
3.940
4.056
3.830
3.870
11,823
-0.01(-0.13%)
Apr 28, 2016
3.683
3.875
3.650
3.875
33,318
+0.27(+7.64%)
Apr 27, 2016
3.690
3.750
3.600
3.600
2,671
-0.14(-3.74%)
Apr 26, 2016
3.637
3.750
3.637
3.740
2,933
+0.02(+0.54%)
Apr 25, 2016
3.700
3.750
3.580
3.720
9,681
-0.16(-4.12%)
Apr 22, 2016
3.790
3.924
3.760
3.880
15,718
+0.17(+4.58%)
Apr 21, 2016
3.380
3.790
3.350
3.710
25,120
+0.35(+10.52%)
Apr 20, 2016
3.560
3.560
3.320
3.357
34,677
-0.25(-7.01%)
Apr 19, 2016
3.740
3.750
3.480
3.610
5,949
-0.03(-0.82%)
Apr 18, 2016
3.840
3.840
3.500
3.640
9,472
-0.01(-0.27%)
Apr 15, 2016
3.650
3.970
3.650
3.650
4,275
-0.25(-6.41%)
Apr 14, 2016
4.138
4.150
3.790
3.900
16,944
-0.11(-2.75%)
Apr 13, 2016
4.150
4.390
3.850
4.010
266,602
+0.31(+8.38%)
Apr 12, 2016
3.820
3.860
3.600
3.700
13,447
-0.24(-6.09%)
Apr 11, 2016
3.950
3.950
3.650
3.940
18,114
-0.02(-0.51%)
Apr 08, 2016
3.830
3.970
3.730
3.960
3,407
+0.26(+7.03%)
Apr 07, 2016
3.820
3.845
3.650
3.700
1,029
-0.19(-4.88%)
Apr 06, 2016
3.895
3.970
3.680
3.890
10,127
+0.12(+3.18%)
Apr 05, 2016
3.800
3.934
3.760
3.770
11,960
+0.00(+0.00%)
Apr 04, 2016
3.690
3.820
3.680
3.770
9,824
+0.12(+3.29%)
Apr 01, 2016
3.770
3.772
3.650
3.650
1,599
-0.08(-2.14%)
Mar 31, 2016
3.340
3.750
3.340
3.730
11,734
+0.39(+11.78%)
Mar 30, 2016
3.300
3.448
3.290
3.337
23,188
+0.03(+0.82%)
Mar 29, 2016
3.650
3.650
3.310
3.310
15,157
-0.28(-7.80%)
Mar 28, 2016
3.770
3.799
3.500
3.590
11,200
-0.17(-4.39%)
Mar 24, 2016
3.540
3.755
3.755
3.755
4,200
+0.13(+3.73%)
Mar 23, 2016
3.720
3.740
3.350
3.620
21,778
+0.06(+1.69%)
Mar 22, 2016
3.680
3.850
3.485
3.560
13,756
-0.16(-4.30%)
Mar 21, 2016
4.230
4.550
3.410
3.720
46,252
-0.51(-12.06%)
Mar 18, 2016
4.880
5.190
4.230
4.230
71,471
-0.69(-14.02%)
Mar 17, 2016
4.770
4.920
4.620
4.920
45,056
+0.23(+4.90%)
Mar 16, 2016
4.600
4.700
3.820
4.690
49,866
+0.21(+4.69%)
Mar 15, 2016
4.950
4.950
4.310
4.480
73,345
+0.03(+0.67%)
Mar 14, 2016
3.520
4.750
3.520
4.450
87,823
+1.00(+28.99%)
Mar 10, 2016
3.520
3.450
3.450
3.450
700
-0.08(-2.27%)
Mar 09, 2016
3.790
3.820
3.520
3.530
4,850
-0.30(-7.83%)
Mar 08, 2016
3.304
3.830
3.300
3.830
25,582
+0.39(+11.34%)
Mar 07, 2016
3.250
3.440
3.012
3.440
5,943
+0.19(+5.85%)
Mar 04, 2016
3.260
3.210
3.250
3.250
443
+0.04(+1.25%)
Mar 03, 2016
3.210
3.210
3.210
3.210
134
+0.02(+0.63%)
Mar 02, 2016
3.260
3.260
3.160
3.190
7,558
-0.07(-2.15%)
Mar 01, 2016
3.250
3.310
3.250
3.260
6,134
+0.00(+0.00%)
Feb 29, 2016
3.240
3.280
3.240
3.260
12,702
+0.06(+1.97%)
Feb 26, 2016
3.100
3.220
3.100
3.197
5,851
+0.11(+3.46%)
Feb 25, 2016
3.060
3.090
3.037
3.090
5,410
+0.08(+2.66%)
Feb 24, 2016
2.940
3.060
2.930
3.010
5,800
+0.01(+0.33%)
Feb 23, 2016
2.900
3.069
2.880
3.000
16,448
-0.04(-1.32%)
Feb 22, 2016
2.995
3.050
2.980
3.040
7,306
+0.04(+1.33%)
Feb 19, 2016
2.900
3.050
2.900
3.000
20,562
-0.01(-0.33%)
Feb 18, 2016
2.860
3.100
2.770
3.010
40,493
-0.09(-2.90%)
Feb 17, 2016
2.910
3.100
2.895
3.100
16,843
+0.08(+2.65%)
Feb 16, 2016
3.050
3.050
3.000
3.020
13,503
+0.11(+3.69%)
Feb 12, 2016
2.990
2.913
2.913
2.913
18,800
-0.17(-5.44%)
Feb 11, 2016
2.980
3.080
2.980
3.080
2,700
+0.03(+0.98%)
Feb 10, 2016
3.040
3.090
2.910
3.050
21,652
+0.07(+2.35%)
Feb 09, 2016
2.948
2.980
2.948
2.980
1,902
-0.05(-1.65%)
Feb 08, 2016
3.000
3.050
2.934
3.030
3,400
+0.06(+2.02%)
Feb 05, 2016
3.110
3.110
2.890
2.970
4,704
-0.03(-1.00%)
Feb 04, 2016
3.070
3.080
2.690
3.000
30,408
-0.02(-0.66%)
Feb 03, 2016
3.000
3.140
2.950
3.020
20,413
+0.02(+0.67%)
Feb 02, 2016
2.900
3.120
2.830
3.000
35,948
+0.10(+3.45%)
Feb 01, 2016
2.870
2.970
2.700
2.900
19,421
-0.24(-7.73%)
Jan 29, 2016
3.100
3.160
3.100
3.143
5,099
+0.04(+1.39%)
Jan 28, 2016
3.120
3.190
2.970
3.100
22,666
+0.14(+4.73%)
Jan 27, 2016
3.390
3.390
2.960
2.960
23,887
-0.38(-11.38%)
Jan 26, 2016
3.230
3.381
3.230
3.340
16,036
+0.09(+2.77%)
Jan 25, 2016
3.240
3.294
3.220
3.250
4,061
+0.05(+1.56%)
Jan 22, 2016
3.330
3.340
3.136
3.200
12,600
-0.03(-0.93%)
Jan 21, 2016
3.650
3.658
3.134
3.230
49,725
-0.68(-17.39%)
Jan 20, 2016
3.200
4.200
3.000
3.910
219,504
+0.65(+19.94%)
Jan 19, 2016
3.300
3.820
3.260
3.260
9,737
-0.01(-0.31%)
Jan 15, 2016
3.258
3.270
3.270
3.270
10,300
-0.03(-0.91%)
Jan 14, 2016
3.230
3.550
3.200
3.300
36,230
+0.08(+2.43%)
Jan 13, 2016
3.650
3.650
3.100
3.222
30,417
-0.09(-2.67%)
Jan 12, 2016
3.570
3.800
3.300
3.310
38,212
-0.25(-7.02%)
Jan 11, 2016
3.990
4.249
3.500
3.560
36,342
-0.14(-3.78%)
Jan 08, 2016
4.250
4.250
3.700
3.700
32,337
-0.54(-12.74%)
Jan 07, 2016
4.390
4.390
4.160
4.240
17,829
-0.21(-4.72%)
Jan 06, 2016
4.321
4.570
4.160
4.450
67,506
+0.07(+1.65%)
Jan 05, 2016
3.890
4.800
3.890
4.378
136,309
+0.53(+13.71%)
Jan 04, 2016
3.300
4.490
3.200
3.850
76,639
+0.50(+14.93%)
Dec 31, 2015
3.730
3.350
3.350
3.350
11,000
-0.23(-6.42%)
Dec 30, 2015
3.770
4.060
3.570
3.580
11,163
-0.22(-5.79%)
Dec 29, 2015
4.000
4.000
3.650
3.800
16,109
-0.08(-2.06%)
Dec 28, 2015
4.090
4.090
3.820
3.880
10,491
-0.11(-2.76%)
Dec 24, 2015
4.060
3.990
3.990
3.990
7,500
-0.01(-0.25%)
Dec 23, 2015
3.850
4.064
3.850
4.000
2,055
+0.11(+2.83%)
Dec 22, 2015
3.980
4.340
3.560
3.890
6,059
-0.06(-1.52%)
Dec 21, 2015
3.300
4.190
3.300
3.950
33,594
+0.83(+26.60%)
Dec 18, 2015
3.390
3.530
3.120
3.120
16,670
-0.02(-0.64%)
Dec 17, 2015
3.540
3.650
3.000
3.140
6,839
-0.41(-11.60%)
Dec 16, 2015
3.940
3.940
3.500
3.552
2,185
+0.02(+0.62%)
Dec 15, 2015
3.000
3.530
3.000
3.530
28,996
+0.43(+13.87%)
Dec 14, 2015
3.050
3.300
2.750
3.100
51,528
-0.03(-0.96%)
Dec 11, 2015
3.260
3.260
2.930
3.130
28,655
-0.12(-3.69%)
Dec 10, 2015
3.250
3.270
2.890
3.250
21,965
-0.02(-0.61%)
Dec 09, 2015
3.250
3.300
2.670
3.270
47,077
+0.06(+1.87%)
Dec 08, 2015
3.260
3.260
2.770
3.210
37,927
-0.34(-9.58%)
Dec 04, 2015
3.740
3.550
3.550
3.550
1
-0.09(-2.47%)
Dec 02, 2015
4.000
3.640
3.640
3.640
2
-0.13(-3.45%)
Dec 01, 2015
3.800
3.820
3.520
3.770
22,836
-0.43(-10.24%)
Nov 30, 2015
4.400
4.400
4.200
4.200
1,000
-0.18(-4.11%)
Nov 27, 2015
4.450
4.510
4.250
4.380
32,341
+0.02(+0.46%)
Nov 25, 2015
3.980
4.360
4.360
4.360
7,400
+0.36(+9.00%)
Nov 24, 2015
4.050
4.250
4.000
4.000
5,100
-0.20(-4.76%)
Nov 23, 2015
4.410
4.500
4.150
4.200
11,008
-0.20(-4.55%)
Nov 20, 2015
4.330
4.500
4.000
4.400
55,399
+0.07(+1.62%)
Nov 19, 2015
4.030
4.330
4.000
4.330
4,135
-0.17(-3.78%)
Nov 18, 2015
4.300
4.700
4.200
4.500
35,665
+0.25(+5.88%)
Nov 17, 2015
4.250
4.250
4.000
4.250
25,000
-0.25(-5.56%)
Nov 16, 2015
4.000
4.500
3.740
4.500
159,780
+0.50(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.