Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Lakes Drg Dock
(NQ:
GLDD
)
8.810
-0.390 (-4.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
14.45
14.75
14.36
14.61
170,206
+0.17(+1.18%)
Jun 29, 2021
14.45
14.55
14.35
14.44
154,258
+0.06(+0.42%)
Jun 28, 2021
14.24
14.41
14.15
14.38
224,842
-0.03(-0.21%)
Jun 25, 2021
14.45
14.87
14.41
14.41
610,947
-0.29(-1.97%)
Jun 24, 2021
14.29
14.74
14.17
14.70
225,954
+0.52(+3.67%)
Jun 23, 2021
14.25
14.28
14.10
14.18
309,270
-0.05(-0.35%)
Jun 22, 2021
14.19
14.24
13.91
14.23
135,450
+0.04(+0.28%)
Jun 21, 2021
13.97
14.28
13.97
14.19
185,081
+0.33(+2.38%)
Jun 18, 2021
13.93
14.04
13.67
13.86
476,043
-0.25(-1.77%)
Jun 17, 2021
14.48
14.62
13.95
14.11
295,906
-0.46(-3.16%)
Jun 16, 2021
14.66
14.66
14.44
14.57
284,303
-0.07(-0.48%)
Jun 15, 2021
14.59
14.71
14.50
14.64
295,858
+0.13(+0.90%)
Jun 14, 2021
14.48
14.55
14.32
14.51
193,522
+0.02(+0.14%)
Jun 11, 2021
14.53
14.64
14.46
14.49
154,437
-0.03(-0.21%)
Jun 10, 2021
15.14
15.14
14.51
14.52
237,467
-0.54(-3.59%)
Jun 09, 2021
15.13
15.18
15.02
15.06
258,118
-0.08(-0.53%)
Jun 08, 2021
15.04
15.20
14.88
15.14
256,507
+0.15(+1.00%)
Jun 07, 2021
14.89
15.01
14.76
14.99
164,952
+0.20(+1.35%)
Jun 04, 2021
14.96
15.01
14.65
14.79
184,265
-0.11(-0.74%)
Jun 03, 2021
14.78
14.96
14.59
14.90
203,369
+0.05(+0.34%)
Jun 02, 2021
15.07
15.07
14.75
14.85
312,914
-0.15(-1.00%)
Jun 01, 2021
14.66
15.04
14.52
15.00
343,043
+0.39(+2.67%)
May 28, 2021
14.83
14.88
14.50
14.61
213,294
-0.13(-0.88%)
May 27, 2021
14.30
14.84
14.30
14.74
506,724
+0.50(+3.51%)
May 26, 2021
14.31
14.38
14.18
14.24
302,712
-0.02(-0.14%)
May 25, 2021
14.51
14.66
14.26
14.26
487,307
-0.26(-1.79%)
May 24, 2021
14.45
14.58
14.32
14.52
176,046
+0.09(+0.62%)
May 21, 2021
14.46
14.55
14.33
14.43
185,078
+0.15(+1.05%)
May 20, 2021
14.56
14.65
14.23
14.28
242,948
-0.28(-1.92%)
May 19, 2021
14.32
14.58
14.13
14.56
426,875
+0.13(+0.90%)
May 18, 2021
14.62
14.68
14.37
14.43
761,715
-0.26(-1.77%)
May 17, 2021
14.53
14.72
14.41
14.69
324,810
+0.09(+0.62%)
May 14, 2021
14.21
14.68
14.01
14.60
373,224
+0.58(+4.14%)
May 13, 2021
13.58
14.11
13.51
14.02
429,220
+0.48(+3.55%)
May 12, 2021
13.60
13.74
13.31
13.54
499,266
-0.14(-1.02%)
May 11, 2021
13.60
13.79
13.50
13.68
263,717
-0.19(-1.37%)
May 10, 2021
14.20
14.29
13.86
13.87
318,449
-0.33(-2.32%)
May 07, 2021
14.15
14.36
14.01
14.20
343,828
+0.06(+0.42%)
May 06, 2021
14.20
14.40
13.63
14.14
436,729
-0.12(-0.84%)
May 05, 2021
15.29
15.29
14.04
14.26
700,247
-0.88(-5.81%)
May 04, 2021
15.71
15.86
14.61
15.14
838,405
-1.03(-6.37%)
May 03, 2021
15.85
16.28
15.84
16.17
419,359
+0.47(+2.99%)
Apr 30, 2021
15.72
15.79
15.57
15.70
270,600
-0.09(-0.57%)
Apr 29, 2021
16.02
16.05
15.69
15.79
309,624
-0.09(-0.57%)
Apr 28, 2021
15.87
16.01
15.79
15.88
220,827
+0.03(+0.19%)
Apr 27, 2021
15.90
16.00
15.80
15.85
287,305
-0.08(-0.47%)
Apr 26, 2021
15.81
16.07
15.65
15.93
401,631
+0.15(+0.92%)
Apr 23, 2021
14.95
16.00
14.95
15.78
484,400
+0.37(+2.40%)
Apr 22, 2021
15.38
15.64
15.26
15.41
474,116
+0.03(+0.20%)
Apr 21, 2021
15.06
15.42
14.99
15.38
392,169
+0.32(+2.12%)
Apr 20, 2021
15.15
15.35
14.88
15.06
667,635
-0.15(-0.99%)
Apr 19, 2021
15.08
15.25
14.88
15.21
419,165
+0.13(+0.86%)
Apr 16, 2021
14.89
15.16
14.68
15.08
244,300
+0.31(+2.10%)
Apr 15, 2021
15.08
15.11
14.67
14.77
176,724
-0.16(-1.07%)
Apr 14, 2021
14.84
15.17
14.82
14.93
415,519
+0.02(+0.13%)
Apr 13, 2021
15.08
15.15
14.83
14.91
218,786
-0.20(-1.32%)
Apr 12, 2021
15.48
15.61
15.08
15.11
362,179
-0.30(-1.95%)
Apr 09, 2021
15.42
15.56
15.23
15.41
305,000
+0.04(+0.26%)
Apr 08, 2021
14.86
15.50
14.65
15.37
562,773
+0.59(+3.99%)
Apr 07, 2021
15.15
15.45
14.71
14.78
289,291
-0.35(-2.31%)
Apr 06, 2021
15.17
15.41
15.02
15.13
257,210
-0.03(-0.20%)
Apr 05, 2021
15.27
15.94
15.09
15.16
435,019
+0.16(+1.07%)
Apr 01, 2021
14.65
15.09
14.65
15.00
280,400
+0.42(+2.88%)
Mar 31, 2021
14.22
14.74
13.93
14.58
538,245
+0.40(+2.82%)
Mar 30, 2021
13.74
14.28
13.69
14.18
355,767
+0.50(+3.65%)
Mar 29, 2021
14.30
14.44
13.65
13.68
434,438
-0.73(-5.07%)
Mar 26, 2021
14.14
14.41
13.94
14.41
213,300
+0.42(+3.00%)
Mar 25, 2021
13.77
14.08
13.45
13.99
375,554
+0.14(+1.01%)
Mar 24, 2021
14.07
14.53
13.83
13.85
270,960
-0.09(-0.65%)
Mar 23, 2021
14.39
14.57
13.91
13.94
466,762
-0.50(-3.46%)
Mar 22, 2021
14.11
14.58
14.11
14.44
341,494
+0.26(+1.83%)
Mar 19, 2021
14.40
14.48
14.10
14.18
815,300
-0.33(-2.27%)
Mar 18, 2021
14.61
14.92
14.46
14.51
263,537
-0.15(-1.02%)
Mar 17, 2021
14.85
14.85
14.50
14.66
318,521
-0.27(-1.81%)
Mar 16, 2021
15.34
15.34
14.82
14.93
291,411
-0.48(-3.11%)
Mar 15, 2021
15.74
15.76
15.27
15.41
335,310
-0.35(-2.22%)
Mar 12, 2021
15.65
15.88
15.51
15.76
221,900
+0.13(+0.86%)
Mar 11, 2021
15.55
15.83
15.29
15.62
388,027
+0.19(+1.20%)
Mar 10, 2021
15.23
15.66
15.09
15.44
389,016
+0.43(+2.86%)
Mar 09, 2021
15.16
15.38
15.01
15.01
314,159
-0.11(-0.73%)
Mar 08, 2021
14.82
15.32
14.82
15.12
364,867
+0.39(+2.65%)
Mar 05, 2021
14.66
14.79
14.14
14.73
324,200
+0.23(+1.59%)
Mar 04, 2021
15.01
15.02
14.32
14.50
472,161
-0.52(-3.46%)
Mar 03, 2021
15.21
15.39
15.02
15.02
347,894
-0.22(-1.44%)
Mar 02, 2021
15.56
15.58
15.22
15.24
373,437
-0.37(-2.37%)
Mar 01, 2021
15.42
15.68
15.31
15.61
252,535
+0.42(+2.76%)
Feb 26, 2021
15.24
15.39
15.07
15.19
511,100
-0.06(-0.39%)
Feb 25, 2021
15.71
15.80
15.22
15.25
306,244
-0.38(-2.43%)
Feb 24, 2021
15.25
16.12
15.24
15.63
476,159
+0.38(+2.49%)
Feb 23, 2021
15.27
15.46
14.93
15.25
457,292
-0.04(-0.26%)
Feb 22, 2021
14.73
15.33
14.68
15.29
508,553
+0.54(+3.66%)
Feb 19, 2021
14.73
14.94
14.67
14.75
989,500
+0.07(+0.48%)
Feb 18, 2021
15.18
15.18
14.60
14.68
697,841
-0.37(-2.46%)
Feb 17, 2021
15.19
15.69
14.82
15.05
815,114
-0.54(-3.46%)
Feb 16, 2021
15.66
15.98
15.35
15.59
623,276
+0.11(+0.71%)
Feb 12, 2021
15.36
15.54
15.18
15.48
275,800
-0.03(-0.19%)
Feb 11, 2021
15.20
15.52
15.20
15.51
278,320
+0.35(+2.31%)
Feb 10, 2021
15.47
15.68
15.06
15.16
470,072
-0.17(-1.11%)
Feb 09, 2021
15.13
15.45
15.00
15.33
252,488
+0.25(+1.66%)
Feb 08, 2021
14.54
15.12
14.46
15.08
537,070
+0.68(+4.72%)
Feb 05, 2021
14.62
14.75
14.33
14.40
291,000
-0.03(-0.21%)
Feb 04, 2021
14.03
14.44
13.85
14.43
221,009
+0.39(+2.78%)
Feb 03, 2021
13.94
14.24
13.86
14.04
256,502
+0.03(+0.21%)
Feb 02, 2021
13.92
14.12
13.68
14.01
180,594
+0.23(+1.67%)
Feb 01, 2021
13.65
13.90
13.49
13.78
255,310
+0.15(+1.10%)
Jan 29, 2021
13.77
14.09
13.57
13.63
363,700
-0.17(-1.23%)
Jan 28, 2021
14.09
14.20
13.63
13.80
411,534
+0.09(+0.66%)
Jan 27, 2021
13.90
14.08
13.51
13.71
629,785
-0.37(-2.63%)
Jan 26, 2021
14.13
14.26
13.88
14.08
408,986
+0.03(+0.21%)
Jan 25, 2021
14.56
14.65
13.94
14.05
683,774
-0.54(-3.70%)
Jan 22, 2021
13.94
14.63
13.82
14.59
270,700
+0.56(+3.99%)
Jan 21, 2021
14.06
14.12
13.83
14.03
258,840
-0.03(-0.21%)
Jan 20, 2021
13.85
14.12
13.66
14.06
265,569
+0.20(+1.44%)
Jan 19, 2021
14.25
14.25
13.74
13.86
289,641
-0.21(-1.49%)
Jan 15, 2021
14.17
14.31
13.97
14.07
459,500
-0.21(-1.47%)
Jan 14, 2021
14.20
14.42
14.01
14.28
1,033,217
+0.13(+0.92%)
Jan 13, 2021
14.51
14.55
13.99
14.15
208,212
-0.38(-2.62%)
Jan 12, 2021
14.30
14.63
14.10
14.53
329,965
+0.28(+1.96%)
Jan 11, 2021
14.19
14.50
13.88
14.25
393,963
-0.05(-0.35%)
Jan 08, 2021
14.52
14.78
13.99
14.30
584,600
-0.33(-2.26%)
Jan 07, 2021
14.37
14.84
14.31
14.63
556,806
+0.27(+1.88%)
Jan 06, 2021
13.50
14.56
13.50
14.36
1,078,230
+1.07(+8.05%)
Jan 05, 2021
12.98
13.41
12.87
13.29
519,746
+0.33(+2.55%)
Jan 04, 2021
13.06
13.40
12.90
12.96
592,077
-0.21(-1.59%)
Dec 31, 2020
13.17
13.17
13.17
352,203
+0.11(+0.84%)
Dec 30, 2020
12.93
13.21
12.89
13.06
352,203
+0.11(+0.85%)
Dec 29, 2020
13.03
13.03
12.64
12.95
370,198
+0.19(+1.49%)
Dec 28, 2020
12.62
12.84
12.57
12.76
208,269
+0.26(+2.08%)
Dec 24, 2020
12.61
12.64
12.42
12.50
103,400
-0.13(-1.03%)
Dec 23, 2020
12.55
12.80
12.47
12.63
292,538
+0.10(+0.80%)
Dec 22, 2020
12.25
12.55
12.16
12.53
315,762
+0.28(+2.29%)
Dec 21, 2020
12.05
12.29
11.72
12.25
332,503
+0.07(+0.57%)
Dec 18, 2020
11.95
12.40
11.70
12.18
794,600
+0.28(+2.35%)
Dec 17, 2020
11.86
11.91
11.61
11.90
226,939
+0.11(+0.93%)
Dec 16, 2020
11.71
11.91
11.52
11.79
379,096
+0.09(+0.77%)
Dec 15, 2020
11.35
11.77
11.35
11.70
306,334
+0.35(+3.08%)
Dec 14, 2020
11.58
11.67
11.31
11.35
276,226
-0.23(-1.99%)
Dec 11, 2020
11.53
11.64
11.32
11.58
268,200
-0.04(-0.34%)
Dec 10, 2020
11.63
11.78
11.59
11.62
341,954
-0.12(-1.02%)
Dec 09, 2020
11.80
11.95
11.65
11.74
323,949
+0.01(+0.09%)
Dec 08, 2020
11.56
11.74
11.46
11.73
215,993
+0.20(+1.73%)
Dec 07, 2020
11.37
11.56
11.31
11.53
196,333
+0.03(+0.26%)
Dec 04, 2020
11.16
11.58
11.16
11.50
159,700
+0.41(+3.70%)
Dec 03, 2020
11.19
11.19
10.88
11.09
319,276
-0.04(-0.36%)
Dec 02, 2020
11.23
11.36
11.10
11.13
190,379
-0.18(-1.59%)
Dec 01, 2020
11.47
11.52
11.25
11.31
222,809
+0.02(+0.18%)
Nov 30, 2020
11.25
11.40
11.14
11.29
358,354
-0.05(-0.44%)
Nov 27, 2020
11.38
11.98
11.27
11.34
112,600
-0.06(-0.57%)
Nov 25, 2020
11.64
11.64
11.26
11.40
193,400
-0.28(-2.35%)
Nov 24, 2020
11.33
11.80
11.16
11.68
522,235
+0.50(+4.47%)
Nov 23, 2020
11.01
11.26
10.98
11.18
188,426
+0.30(+2.76%)
Nov 20, 2020
11.12
11.24
10.84
10.88
246,400
-0.34(-3.03%)
Nov 19, 2020
11.53
11.75
11.03
11.22
328,831
-0.36(-3.11%)
Nov 18, 2020
11.37
11.95
11.31
11.58
473,052
+0.28(+2.48%)
Nov 17, 2020
11.22
11.33
10.99
11.30
236,465
+0.00(+0.00%)
Nov 16, 2020
11.25
11.44
11.08
11.30
261,987
+0.31(+2.82%)
Nov 13, 2020
11.00
11.16
10.88
10.99
174,600
+0.04(+0.32%)
Nov 12, 2020
11.05
11.18
10.75
10.96
321,028
-0.16(-1.48%)
Nov 11, 2020
11.29
11.29
10.95
11.12
352,200
-0.17(-1.46%)
Nov 10, 2020
10.81
11.41
10.81
11.29
803,937
+0.62(+5.86%)
Nov 09, 2020
10.46
11.44
10.46
10.66
540,868
+0.42(+4.10%)
Nov 06, 2020
10.38
10.47
10.06
10.24
257,300
-0.17(-1.63%)
Nov 05, 2020
10.39
10.67
10.27
10.41
241,586
+0.14(+1.36%)
Nov 04, 2020
10.40
10.87
10.01
10.27
295,355
-0.13(-1.25%)
Nov 03, 2020
10.44
10.66
10.25
10.40
244,923
+0.08(+0.78%)
Nov 02, 2020
10.43
10.55
10.24
10.32
186,199
-0.01(-0.10%)
Oct 30, 2020
10.22
10.45
10.21
10.33
247,400
+0.06(+0.58%)
Oct 29, 2020
10.26
10.38
10.01
10.27
262,500
-0.06(-0.58%)
Oct 28, 2020
10.66
10.68
10.26
10.33
314,008
-0.52(-4.79%)
Oct 27, 2020
11.16
11.18
10.81
10.85
353,435
-0.34(-3.04%)
Oct 26, 2020
11.20
11.30
11.15
11.19
266,292
-0.16(-1.41%)
Oct 23, 2020
11.28
11.45
11.20
11.35
228,400
+0.10(+0.89%)
Oct 22, 2020
11.15
11.28
11.11
11.25
270,394
+0.09(+0.81%)
Oct 21, 2020
11.18
11.27
11.13
11.16
309,113
-0.01(-0.09%)
Oct 20, 2020
11.10
11.25
11.06
11.17
266,882
+0.16(+1.45%)
Oct 19, 2020
10.92
11.12
10.77
11.01
305,678
+0.11(+1.01%)
Oct 16, 2020
10.72
10.92
10.72
10.90
266,700
+0.14(+1.30%)
Oct 15, 2020
10.43
10.78
10.30
10.76
277,428
+0.25(+2.38%)
Oct 14, 2020
10.65
10.72
10.50
10.51
217,947
-0.13(-1.22%)
Oct 13, 2020
10.62
10.73
10.57
10.64
263,261
-0.08(-0.75%)
Oct 12, 2020
10.60
10.78
10.48
10.72
239,921
+0.21(+2.00%)
Oct 09, 2020
10.60
10.75
10.49
10.51
227,000
-0.06(-0.57%)
Oct 08, 2020
10.44
10.69
10.20
10.57
282,615
+0.19(+1.83%)
Oct 07, 2020
10.10
10.44
10.10
10.38
305,051
+0.29(+2.82%)
Oct 06, 2020
10.00
10.28
9.970
10.10
394,102
+0.12(+1.25%)
Oct 05, 2020
9.700
9.990
9.700
9.970
308,326
+0.57(+6.06%)
Oct 02, 2020
9.210
9.470
9.101
9.400
173,500
+0.05(+0.53%)
Oct 01, 2020
9.510
9.660
9.290
9.350
284,508
-0.16(-1.68%)
Sep 30, 2020
9.610
9.790
9.460
9.510
390,956
-0.06(-0.68%)
Sep 29, 2020
9.610
9.680
9.445
9.575
227,215
-0.03(-0.26%)
Sep 28, 2020
9.530
9.640
9.435
9.600
275,834
+0.14(+1.48%)
Sep 25, 2020
9.090
9.560
9.050
9.460
447,200
+0.36(+3.96%)
Sep 24, 2020
8.830
9.190
8.800
9.100
314,227
+0.32(+3.64%)
Sep 23, 2020
8.960
9.090
8.770
8.780
527,010
-0.26(-2.88%)
Sep 22, 2020
8.990
9.160
8.950
9.040
268,402
+0.04(+0.44%)
Sep 21, 2020
9.220
9.260
8.870
9.000
388,738
-0.39(-4.15%)
Sep 18, 2020
9.420
9.440
9.250
9.390
784,600
+0.06(+0.64%)
Sep 17, 2020
9.100
9.390
9.070
9.330
279,369
+0.13(+1.41%)
Sep 16, 2020
9.200
9.370
9.200
9.200
367,267
+0.11(+1.21%)
Sep 15, 2020
9.220
9.240
9.070
9.090
405,362
-0.08(-0.87%)
Sep 14, 2020
9.010
9.200
8.950
9.170
615,893
+0.19(+2.12%)
Sep 11, 2020
9.030
9.150
8.890
8.980
434,400
-0.03(-0.33%)
Sep 10, 2020
9.120
9.170
8.885
9.010
443,150
-0.07(-0.77%)
Sep 09, 2020
9.080
9.190
8.950
9.080
405,466
+0.07(+0.78%)
Sep 08, 2020
9.180
9.200
8.970
9.010
415,135
-0.27(-2.91%)
Sep 04, 2020
9.360
9.480
9.200
9.280
262,800
+0.05(+0.54%)
Sep 03, 2020
9.510
9.535
9.200
9.230
337,794
-0.27(-2.84%)
Sep 02, 2020
9.520
9.610
9.390
9.500
377,131
+0.00(+0.00%)
Sep 01, 2020
9.320
9.510
9.250
9.500
960,015
+0.13(+1.39%)
Aug 31, 2020
9.500
9.500
9.340
9.370
393,817
-0.17(-1.78%)
Aug 28, 2020
9.520
9.570
9.315
9.540
434,400
-0.01(-0.10%)
Aug 27, 2020
9.600
9.791
9.540
9.550
316,493
-0.05(-0.52%)
Aug 26, 2020
9.540
9.820
9.460
9.600
264,449
+0.03(+0.31%)
Aug 25, 2020
9.760
9.810
9.530
9.570
214,815
-0.16(-1.64%)
Aug 24, 2020
9.760
9.760
9.590
9.730
215,764
+0.01(+0.10%)
Aug 21, 2020
9.540
9.790
9.430
9.720
581,300
+0.29(+3.08%)
Aug 20, 2020
9.520
9.540
9.380
9.430
357,009
-0.15(-1.57%)
Aug 19, 2020
9.850
9.910
9.570
9.580
264,162
-0.28(-2.84%)
Aug 18, 2020
10.06
10.07
9.745
9.860
390,317
-0.14(-1.40%)
Aug 17, 2020
10.10
10.18
9.980
10.00
418,364
-0.08(-0.79%)
Aug 14, 2020
10.08
10.29
10.03
10.08
491,400
-0.08(-0.79%)
Aug 13, 2020
10.27
10.34
10.05
10.16
646,004
-0.19(-1.84%)
Aug 12, 2020
10.32
10.55
10.21
10.35
1,042,095
+0.17(+1.67%)
Aug 11, 2020
9.970
10.57
9.870
10.18
812,907
+0.32(+3.30%)
Aug 10, 2020
9.670
9.950
9.650
9.855
1,092,639
+0.25(+2.55%)
Aug 07, 2020
9.470
9.630
9.390
9.610
343,900
+0.15(+1.64%)
Aug 06, 2020
9.570
9.650
9.420
9.455
845,001
-0.11(-1.10%)
Aug 05, 2020
9.540
9.720
9.460
9.560
483,665
+0.00(+0.00%)
Aug 04, 2020
8.800
9.600
8.800
9.560
793,523
+0.92(+10.65%)
Aug 03, 2020
8.420
8.670
8.420
8.640
428,495
+0.28(+3.35%)
Jul 31, 2020
8.230
8.410
8.170
8.360
383,200
+0.09(+1.09%)
Jul 30, 2020
8.420
8.450
8.210
8.270
461,814
-0.26(-3.05%)
Jul 29, 2020
8.490
8.690
8.470
8.530
371,787
+0.04(+0.47%)
Jul 28, 2020
8.440
8.570
8.430
8.490
191,329
-0.01(-0.12%)
Jul 27, 2020
8.430
8.520
8.330
8.500
312,210
+0.03(+0.35%)
Jul 24, 2020
8.530
8.600
8.460
8.470
191,000
-0.11(-1.28%)
Jul 23, 2020
8.500
8.712
8.500
8.580
363,287
-0.02(-0.23%)
Jul 22, 2020
8.780
8.850
8.560
8.600
317,295
-0.25(-2.82%)
Jul 21, 2020
8.720
8.930
8.690
8.850
280,300
+0.16(+1.90%)
Jul 20, 2020
8.840
8.940
8.680
8.685
244,288
-0.26(-2.91%)
Jul 17, 2020
8.950
9.060
8.880
8.945
515,500
-0.02(-0.17%)
Jul 16, 2020
8.900
8.980
8.730
8.960
326,276
+0.06(+0.67%)
Jul 15, 2020
8.610
8.980
8.610
8.900
366,912
+0.49(+5.83%)
Jul 14, 2020
8.290
8.510
8.215
8.410
236,672
+0.10(+1.20%)
Jul 13, 2020
8.470
8.540
8.260
8.310
300,613
-0.08(-1.01%)
Jul 10, 2020
8.210
8.415
8.170
8.395
234,100
+0.13(+1.63%)
Jul 09, 2020
8.480
8.510
8.210
8.260
387,351
-0.27(-3.17%)
Jul 08, 2020
8.650
8.650
8.350
8.530
458,272
-0.14(-1.61%)
Jul 07, 2020
9.150
9.270
8.660
8.670
896,581
-0.17(-1.92%)
Jul 06, 2020
8.980
9.060
8.790
8.840
295,956
+0.03(+0.34%)
Jul 02, 2020
9.220
9.240
8.780
8.810
269,400
-0.25(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.