Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
72.24
-2.50 (-3.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.750
5.800
5.150
5.500
263,105
-0.25(-4.35%)
Jun 29, 2017
5.700
5.795
5.600
5.750
219,037
-0.05(-0.86%)
Jun 28, 2017
5.550
5.800
5.400
5.800
188,060
+0.35(+6.42%)
Jun 27, 2017
5.400
6.090
5.255
5.450
462,501
+0.05(+0.93%)
Jun 26, 2017
5.300
5.450
5.050
5.400
222,796
+0.15(+2.86%)
Jun 23, 2017
5.200
5.250
1,567,228
-0.15(-2.78%)
Jun 22, 2017
5.250
5.600
5.050
5.400
549,978
+0.15(+2.86%)
Jun 21, 2017
5.000
5.450
4.860
5.250
488,893
+0.15(+2.94%)
Jun 20, 2017
4.600
5.300
4.600
5.100
929,126
+0.50(+10.87%)
Jun 19, 2017
4.100
4.685
4.050
4.600
542,603
+0.50(+12.20%)
Jun 16, 2017
3.950
4.100
3.950
4.100
203,227
+0.05(+1.23%)
Jun 15, 2017
4.000
4.100
3.900
4.050
150,963
+0.00(+0.00%)
Jun 14, 2017
4.100
4.100
3.850
4.050
308,307
+0.00(+0.00%)
Jun 13, 2017
4.100
4.100
4.000
4.050
84,929
+0.00(+0.00%)
Jun 12, 2017
4.050
4.100
3.967
4.050
105,322
+0.00(+0.00%)
Jun 09, 2017
3.950
4.050
3.950
4.050
182,493
+0.05(+1.25%)
Jun 08, 2017
4.200
4.250
3.950
4.000
211,304
-0.15(-3.61%)
Jun 07, 2017
4.200
4.200
4.060
4.150
76,943
+0.00(+0.00%)
Jun 06, 2017
4.000
4.250
3.950
4.150
212,493
+0.20(+5.06%)
Jun 05, 2017
4.050
4.150
3.950
3.950
127,567
-0.15(-3.66%)
Jun 02, 2017
4.100
4.200
3.955
4.100
178,396
+0.05(+1.23%)
Jun 01, 2017
3.850
4.125
3.830
4.050
132,938
+0.20(+5.19%)
May 31, 2017
4.100
4.100
3.850
3.850
163,911
-0.20(-4.94%)
May 30, 2017
4.000
4.100
3.750
4.050
298,093
+0.10(+2.53%)
May 26, 2017
3.900
4.079
3.900
3.950
125,053
+0.00(+0.00%)
May 25, 2017
4.100
4.150
3.925
3.950
276,293
-0.15(-3.66%)
May 24, 2017
4.150
4.200
4.100
4.100
124,000
-0.10(-2.38%)
May 23, 2017
4.450
4.450
4.100
4.200
273,194
-0.20(-4.55%)
May 22, 2017
4.200
4.400
4.200
4.400
384,862
+0.30(+7.32%)
May 19, 2017
4.100
4.400
4.000
4.100
733,823
+0.30(+7.89%)
May 18, 2017
3.800
3.934
3.750
3.800
198,736
+0.05(+1.33%)
May 17, 2017
4.050
4.150
3.750
3.750
349,330
-0.35(-8.54%)
May 16, 2017
4.250
4.250
4.050
4.100
220,313
-0.10(-2.38%)
May 15, 2017
4.100
4.200
4.100
4.200
155,687
+0.05(+1.20%)
May 12, 2017
4.050
4.200
3.900
4.150
164,739
+0.10(+2.47%)
May 11, 2017
4.150
4.175
3.850
4.050
289,888
-0.10(-2.41%)
May 10, 2017
4.250
4.350
4.150
4.150
162,579
-0.05(-1.19%)
May 09, 2017
4.250
4.290
4.060
4.200
399,897
+0.00(+0.00%)
May 08, 2017
4.400
4.682
4.010
4.200
2,444,453
+0.30(+7.69%)
May 05, 2017
3.850
3.950
3.750
3.900
141,525
+0.05(+1.30%)
May 04, 2017
3.800
3.900
3.760
3.850
78,878
+0.05(+1.32%)
May 03, 2017
3.900
4.000
3.750
3.800
103,790
-0.15(-3.80%)
May 02, 2017
3.900
3.950
3.800
3.950
117,762
+0.05(+1.28%)
May 01, 2017
4.050
4.150
3.900
3.900
137,738
-0.20(-4.88%)
Apr 28, 2017
4.050
4.200
4.000
4.100
185,838
+0.00(+0.00%)
Apr 27, 2017
4.050
4.150
4.000
4.100
115,326
+0.05(+1.23%)
Apr 26, 2017
4.000
4.200
3.916
4.050
341,085
+0.05(+1.25%)
Apr 25, 2017
4.050
4.100
3.900
4.000
168,670
+0.00(+0.00%)
Apr 24, 2017
3.900
4.000
3.700
4.000
192,240
+0.15(+3.90%)
Apr 21, 2017
4.000
4.000
3.850
3.850
148,967
-0.10(-2.53%)
Apr 20, 2017
3.750
4.000
3.705
3.950
298,802
+0.25(+6.76%)
Apr 19, 2017
3.600
3.850
3.600
3.700
200,751
+0.10(+2.78%)
Apr 18, 2017
3.650
3.700
3.525
3.600
243,805
-0.02(-0.69%)
Apr 17, 2017
3.900
3.900
3.600
3.625
238,112
-0.27(-7.05%)
Apr 13, 2017
4.100
4.100
3.850
3.900
293,874
-0.15(-3.70%)
Apr 12, 2017
4.050
4.150
4.000
4.050
284,650
+0.05(+1.25%)
Apr 11, 2017
3.800
4.150
3.800
4.000
463,691
+0.25(+6.67%)
Apr 10, 2017
3.750
3.850
3.650
3.750
468,253
+0.05(+1.35%)
Apr 07, 2017
3.600
3.800
3.600
3.700
223,024
+0.15(+4.23%)
Apr 06, 2017
3.650
3.650
3.550
3.550
142,390
-0.05(-1.39%)
Apr 05, 2017
3.750
3.750
3.550
3.600
231,142
-0.05(-1.37%)
Apr 04, 2017
3.750
3.800
3.600
3.650
191,179
-0.05(-1.35%)
Apr 03, 2017
4.000
4.000
3.700
3.700
197,264
-0.20(-5.13%)
Mar 31, 2017
4.200
4.250
3.850
3.900
384,609
-0.30(-7.14%)
Mar 30, 2017
4.100
4.225
4.100
4.200
237,134
+0.00(+0.00%)
Mar 29, 2017
4.100
4.250
4.094
4.200
173,118
+0.05(+1.20%)
Mar 28, 2017
3.900
4.200
3.850
4.150
402,265
+0.30(+7.79%)
Mar 27, 2017
3.650
3.850
3.600
3.850
228,154
+0.20(+5.48%)
Mar 24, 2017
3.750
3.800
3.600
3.650
138,798
-0.05(-1.35%)
Mar 23, 2017
3.600
3.850
3.550
3.700
282,969
+0.15(+4.23%)
Mar 22, 2017
3.650
3.650
3.550
3.550
282,741
-0.05(-1.39%)
Mar 21, 2017
3.650
3.725
3.550
3.600
1,303,847
-0.80(-18.18%)
Mar 20, 2017
4.550
4.660
4.300
4.400
98,611
-0.15(-3.30%)
Mar 17, 2017
4.800
4.900
4.500
4.550
82,941
-0.35(-7.14%)
Mar 16, 2017
4.900
5.050
4.845
4.900
27,053
-0.05(-1.01%)
Mar 15, 2017
4.950
5.050
4.750
4.950
106,640
-0.10(-1.98%)
Mar 14, 2017
5.250
5.300
4.900
5.050
42,789
-0.20(-3.81%)
Mar 13, 2017
5.100
5.250
5.020
5.250
36,487
+0.05(+0.96%)
Mar 10, 2017
5.050
5.300
4.950
5.200
145,998
+0.20(+4.00%)
Mar 09, 2017
4.750
5.100
4.650
5.000
117,592
+0.30(+6.38%)
Mar 08, 2017
4.650
5.000
4.600
4.700
120,620
+0.25(+5.62%)
Mar 07, 2017
4.900
4.900
4.400
4.450
44,672
-0.45(-9.18%)
Mar 06, 2017
5.000
5.100
4.850
4.900
58,472
-0.15(-2.97%)
Mar 03, 2017
4.950
5.300
4.850
5.050
74,084
+0.05(+1.00%)
Mar 02, 2017
4.750
5.150
4.700
5.000
61,249
+0.35(+7.53%)
Mar 01, 2017
4.700
4.750
4.550
4.650
51,639
+0.10(+2.20%)
Feb 28, 2017
4.550
4.677
4.417
4.550
36,581
+0.00(+0.00%)
Feb 27, 2017
4.350
4.750
4.323
4.550
100,136
+0.25(+5.81%)
Feb 24, 2017
4.100
4.350
4.000
4.300
67,545
+0.25(+6.17%)
Feb 23, 2017
4.400
4.400
4.050
4.050
84,708
-0.25(-5.81%)
Feb 22, 2017
4.350
4.350
4.160
4.300
39,270
-0.05(-1.15%)
Feb 21, 2017
4.300
4.450
4.000
4.350
172,868
+0.17(+4.19%)
Feb 17, 2017
4.175
4.175
4.175
0
-0.12(-2.91%)
Feb 16, 2017
4.650
4.776
4.250
4.300
68,961
-0.40(-8.51%)
Feb 15, 2017
4.850
4.850
4.500
4.700
127,990
-0.05(-1.05%)
Feb 14, 2017
5.350
5.350
4.619
4.750
215,197
+0.15(+3.26%)
Feb 13, 2017
4.650
4.800
4.500
4.600
26,170
+0.05(+1.10%)
Feb 10, 2017
4.650
4.750
4.400
4.550
117,873
+0.10(+2.25%)
Feb 09, 2017
4.400
4.550
4.375
4.450
29,065
+0.00(+0.00%)
Feb 08, 2017
4.500
4.600
4.250
4.450
59,260
-0.10(-2.20%)
Feb 07, 2017
4.550
4.850
4.428
4.550
68,582
-0.05(-1.09%)
Feb 06, 2017
4.700
4.750
4.600
4.600
8,983
-0.10(-2.13%)
Feb 03, 2017
4.600
4.700
4.500
4.700
28,138
+0.15(+3.30%)
Feb 02, 2017
4.700
4.700
4.500
4.550
62,975
-0.20(-4.21%)
Feb 01, 2017
4.900
4.950
4.750
4.750
33,477
-0.15(-3.06%)
Jan 31, 2017
4.800
4.900
4.550
4.900
30,791
+0.20(+4.26%)
Jan 30, 2017
4.650
4.750
4.650
4.700
14,083
-0.10(-2.08%)
Jan 27, 2017
4.995
5.000
4.800
4.800
14,633
-0.05(-1.03%)
Jan 26, 2017
4.900
4.900
4.750
4.850
19,196
-0.05(-1.02%)
Jan 25, 2017
4.850
4.940
4.775
4.900
11,346
+0.05(+1.03%)
Jan 24, 2017
4.834
4.950
4.750
4.850
11,897
+0.05(+1.04%)
Jan 23, 2017
4.900
4.945
4.550
4.800
45,823
-0.15(-3.03%)
Jan 20, 2017
5.000
5.000
4.800
4.950
54,056
-0.10(-1.98%)
Jan 19, 2017
5.450
5.450
4.800
5.050
64,837
-0.35(-6.48%)
Jan 18, 2017
5.450
5.550
4.912
5.400
25,805
+0.00(+0.00%)
Jan 17, 2017
5.550
5.603
4.800
5.400
154,506
-0.15(-2.70%)
Jan 13, 2017
5.550
5.550
5.550
0
+0.10(+1.83%)
Jan 12, 2017
5.650
5.740
5.300
5.450
126,513
-0.15(-2.68%)
Jan 11, 2017
5.950
5.950
5.525
5.600
43,443
-0.20(-3.45%)
Jan 10, 2017
6.100
6.100
5.700
5.800
83,877
-0.20(-3.33%)
Jan 09, 2017
6.100
6.150
6.000
6.000
46,334
-0.05(-0.83%)
Jan 06, 2017
6.400
6.400
6.000
6.050
59,694
-0.30(-4.72%)
Jan 05, 2017
6.450
6.530
6.250
6.350
31,734
+0.00(+0.00%)
Jan 04, 2017
6.600
6.650
6.250
6.350
14,248
-0.10(-1.55%)
Jan 03, 2017
7.000
7.100
6.200
6.450
19,664
-0.30(-4.44%)
Dec 30, 2016
6.750
6.750
6.750
0
-0.10(-1.46%)
Dec 29, 2016
6.925
7.050
6.750
6.850
22,457
+0.00(+0.00%)
Dec 28, 2016
7.000
7.000
6.600
6.850
26,416
-0.15(-2.14%)
Dec 27, 2016
6.875
7.000
6.832
7.000
23,766
+0.15(+2.19%)
Dec 23, 2016
6.850
6.850
6.850
0
+0.20(+3.01%)
Dec 22, 2016
6.950
6.950
6.625
6.650
21,367
-0.15(-2.21%)
Dec 21, 2016
7.100
7.200
6.800
6.800
44,300
+0.15(+2.26%)
Dec 20, 2016
6.500
6.700
6.400
6.650
25,729
+0.25(+3.91%)
Dec 19, 2016
6.302
6.450
6.205
6.400
31,379
+0.30(+4.92%)
Dec 16, 2016
6.150
6.250
6.050
6.100
46,040
+0.00(+0.00%)
Dec 15, 2016
6.175
6.200
6.050
6.100
25,307
+0.10(+1.67%)
Dec 14, 2016
6.250
6.250
5.950
6.000
40,364
-0.25(-4.00%)
Dec 13, 2016
6.400
6.500
6.100
6.250
13,998
-0.05(-0.79%)
Dec 12, 2016
6.600
6.700
6.300
6.300
23,148
-0.40(-5.97%)
Dec 09, 2016
6.750
7.100
6.550
6.700
15,633
-0.10(-1.47%)
Dec 08, 2016
6.450
6.900
6.350
6.800
21,430
+0.40(+6.25%)
Dec 07, 2016
6.300
6.650
6.050
6.400
39,626
+0.00(+0.00%)
Dec 06, 2016
6.300
6.450
6.000
6.400
25,903
+0.15(+2.40%)
Dec 05, 2016
6.250
6.400
6.050
6.250
33,510
+0.10(+1.63%)
Dec 02, 2016
6.150
6.221
5.250
6.150
45,689
-0.10(-1.60%)
Dec 01, 2016
6.550
7.000
6.250
6.250
19,225
-0.30(-4.58%)
Nov 30, 2016
6.900
6.900
6.500
6.550
13,570
-0.35(-5.07%)
Nov 29, 2016
6.950
7.090
6.650
6.900
14,126
+0.05(+0.73%)
Nov 28, 2016
7.200
7.200
6.800
6.850
13,683
-0.45(-6.16%)
Nov 25, 2016
7.100
7.350
7.050
7.300
7,742
+0.25(+3.55%)
Nov 23, 2016
7.050
7.050
7.050
0
-0.30(-4.08%)
Nov 22, 2016
7.600
7.600
7.250
7.350
24,505
-0.20(-2.65%)
Nov 21, 2016
7.528
7.600
7.500
7.550
6,865
-0.05(-0.66%)
Nov 18, 2016
7.700
7.700
7.450
7.600
15,868
-0.05(-0.65%)
Nov 17, 2016
7.350
7.750
7.350
7.650
16,669
+0.30(+4.08%)
Nov 16, 2016
7.400
7.400
7.100
7.350
16,133
+0.00(+0.00%)
Nov 15, 2016
7.440
7.440
7.050
7.350
18,168
-0.15(-2.00%)
Nov 14, 2016
7.450
7.700
7.300
7.500
31,414
+0.20(+2.74%)
Nov 11, 2016
6.600
7.400
6.400
7.300
49,773
+0.70(+10.61%)
Nov 10, 2016
6.500
6.850
6.350
6.600
84,768
+0.30(+4.76%)
Nov 09, 2016
6.650
6.800
6.050
6.300
83,406
-0.30(-4.55%)
Nov 08, 2016
7.200
7.200
6.450
6.600
24,157
+0.05(+0.76%)
Nov 07, 2016
6.700
6.800
6.350
6.550
39,201
+0.20(+3.15%)
Nov 04, 2016
6.250
6.600
6.100
6.350
19,738
+0.10(+1.60%)
Nov 03, 2016
6.400
6.500
6.050
6.250
26,702
-0.15(-2.34%)
Nov 02, 2016
7.150
7.150
6.100
6.400
42,245
-0.75(-10.49%)
Nov 01, 2016
6.850
7.350
6.550
7.150
41,786
+0.45(+6.72%)
Oct 31, 2016
6.900
6.900
6.600
6.700
34,360
-0.17(-2.47%)
Oct 28, 2016
7.000
7.060
6.660
6.870
32,471
-0.19(-2.69%)
Oct 27, 2016
7.000
7.260
7.000
7.060
23,736
+0.16(+2.32%)
Oct 26, 2016
6.955
7.082
6.900
6.900
23,264
-0.18(-2.54%)
Oct 25, 2016
7.450
7.450
7.080
7.080
51,948
-0.31(-4.19%)
Oct 24, 2016
7.500
7.664
7.300
7.390
35,678
-0.01(-0.14%)
Oct 21, 2016
7.240
7.447
7.240
7.400
24,145
+0.09(+1.23%)
Oct 20, 2016
7.160
7.450
7.160
7.310
64,624
+0.20(+2.81%)
Oct 19, 2016
7.300
7.309
7.030
7.110
43,164
-0.23(-3.13%)
Oct 18, 2016
8.040
8.639
7.240
7.340
27,066
+0.12(+1.66%)
Oct 17, 2016
7.500
7.610
7.080
7.220
29,532
-0.07(-0.96%)
Oct 14, 2016
7.701
7.701
7.260
7.290
27,815
-0.18(-2.41%)
Oct 13, 2016
7.850
8.130
7.420
7.470
45,100
-0.50(-6.27%)
Oct 12, 2016
8.100
8.260
7.920
7.970
23,695
-0.20(-2.45%)
Oct 11, 2016
8.520
8.680
8.140
8.170
18,719
-0.33(-3.88%)
Oct 10, 2016
8.320
8.600
8.250
8.500
28,619
+0.28(+3.41%)
Oct 07, 2016
8.820
9.000
8.190
8.220
24,337
-0.49(-5.63%)
Oct 06, 2016
8.330
9.110
8.180
8.710
102,367
+0.38(+4.56%)
Oct 05, 2016
8.095
8.420
8.095
8.330
33,931
+0.16(+1.96%)
Oct 04, 2016
8.350
8.350
8.130
8.170
26,834
-0.10(-1.21%)
Oct 03, 2016
7.850
8.360
7.850
8.270
86,802
+0.39(+4.95%)
Sep 30, 2016
7.740
7.960
7.690
7.880
34,162
+0.19(+2.47%)
Sep 29, 2016
7.759
7.900
7.620
7.690
47,494
-0.21(-2.66%)
Sep 28, 2016
7.650
7.975
7.640
7.900
45,603
+0.23(+3.00%)
Sep 27, 2016
7.900
7.900
7.370
7.670
48,724
+0.10(+1.32%)
Sep 26, 2016
7.720
7.730
7.470
7.570
14,483
-0.04(-0.53%)
Sep 23, 2016
7.660
7.740
7.122
7.610
13,146
-0.18(-2.31%)
Sep 22, 2016
7.870
7.950
7.640
7.790
52,365
+0.06(+0.78%)
Sep 21, 2016
7.600
7.900
7.590
7.730
59,789
+0.04(+0.52%)
Sep 20, 2016
7.500
8.000
7.480
7.690
112,994
+0.20(+2.67%)
Sep 19, 2016
7.370
7.540
7.334
7.490
23,127
+0.14(+1.90%)
Sep 16, 2016
7.400
7.430
7.250
7.350
41,867
+0.01(+0.14%)
Sep 15, 2016
7.190
7.450
7.190
7.340
19,539
+0.12(+1.66%)
Sep 14, 2016
7.130
7.370
7.130
7.220
20,668
+0.09(+1.26%)
Sep 13, 2016
7.400
7.400
7.130
7.130
24,699
-0.29(-3.91%)
Sep 12, 2016
7.500
7.700
7.175
7.420
27,448
+0.15(+2.06%)
Sep 09, 2016
7.490
7.590
7.080
7.270
36,890
-0.31(-4.09%)
Sep 08, 2016
7.510
7.700
7.350
7.580
11,399
+0.09(+1.20%)
Sep 07, 2016
7.180
7.740
7.180
7.490
37,080
+0.25(+3.45%)
Sep 06, 2016
7.260
7.270
7.050
7.240
29,445
-0.03(-0.41%)
Sep 02, 2016
7.330
7.270
7.270
7.270
31,700
+0.02(+0.28%)
Sep 01, 2016
7.250
7.290
6.901
7.250
17,791
+0.01(+0.14%)
Aug 31, 2016
7.120
7.370
7.120
7.240
18,302
+0.09(+1.26%)
Aug 30, 2016
7.410
7.410
7.150
7.150
10,752
-0.20(-2.72%)
Aug 29, 2016
7.320
7.450
7.170
7.350
15,626
+0.04(+0.55%)
Aug 26, 2016
7.400
7.540
7.310
7.310
6,328
-0.13(-1.75%)
Aug 25, 2016
7.300
7.510
7.300
7.440
10,680
+0.07(+0.95%)
Aug 24, 2016
7.510
7.600
7.130
7.370
35,292
-0.14(-1.86%)
Aug 23, 2016
7.600
7.700
7.480
7.510
32,898
-0.07(-0.92%)
Aug 22, 2016
7.540
7.600
7.450
7.580
20,970
+0.04(+0.53%)
Aug 19, 2016
7.430
7.629
7.370
7.540
36,500
+0.12(+1.62%)
Aug 18, 2016
7.350
7.500
7.350
7.420
14,412
+0.13(+1.78%)
Aug 17, 2016
7.399
7.450
7.210
7.290
20,127
-0.03(-0.41%)
Aug 16, 2016
7.020
7.460
7.020
7.320
27,505
+0.31(+4.42%)
Aug 15, 2016
7.550
7.550
6.950
7.010
61,779
-0.43(-5.78%)
Aug 12, 2016
7.275
7.550
7.240
7.440
10,371
+0.20(+2.76%)
Aug 11, 2016
7.590
7.630
7.120
7.240
35,092
-0.35(-4.61%)
Aug 10, 2016
7.580
7.640
7.570
7.590
9,467
-0.02(-0.26%)
Aug 09, 2016
7.550
7.660
7.550
7.610
11,153
-0.09(-1.17%)
Aug 08, 2016
7.650
7.750
7.630
7.700
15,258
+0.01(+0.13%)
Aug 05, 2016
7.390
7.740
7.300
7.690
18,424
+0.33(+4.48%)
Aug 04, 2016
7.570
7.740
7.310
7.360
18,138
-0.37(-4.79%)
Aug 03, 2016
7.570
7.750
7.330
7.730
30,549
+0.10(+1.31%)
Aug 02, 2016
7.720
7.760
7.630
7.630
9,850
-0.16(-2.05%)
Aug 01, 2016
7.650
7.930
7.650
7.790
31,773
-0.03(-0.38%)
Jul 29, 2016
7.950
7.970
7.770
7.820
31,837
-0.14(-1.76%)
Jul 28, 2016
8.000
8.000
7.850
7.960
23,871
-0.02(-0.25%)
Jul 27, 2016
7.720
8.000
7.630
7.980
37,702
+0.19(+2.44%)
Jul 26, 2016
7.710
7.800
7.521
7.790
12,677
-0.03(-0.38%)
Jul 25, 2016
7.670
7.900
7.590
7.820
13,028
+0.06(+0.77%)
Jul 22, 2016
7.990
7.990
7.670
7.760
20,754
-0.18(-2.27%)
Jul 21, 2016
8.130
8.200
7.870
7.940
21,824
-0.12(-1.49%)
Jul 20, 2016
7.780
8.130
7.753
8.060
41,136
+0.19(+2.41%)
Jul 19, 2016
8.130
8.245
7.560
7.870
25,862
-0.20(-2.48%)
Jul 18, 2016
7.930
8.330
7.930
8.070
16,524
+0.02(+0.25%)
Jul 15, 2016
7.890
8.174
7.830
8.050
22,365
+0.34(+4.41%)
Jul 14, 2016
8.174
8.174
7.590
7.710
28,400
-0.16(-2.03%)
Jul 13, 2016
8.180
8.190
7.690
7.870
22,273
-0.31(-3.79%)
Jul 12, 2016
8.050
8.346
8.050
8.180
46,105
+0.33(+4.20%)
Jul 11, 2016
7.740
7.930
7.650
7.850
33,891
+0.18(+2.35%)
Jul 08, 2016
7.410
7.780
7.300
7.670
30,159
+0.34(+4.64%)
Jul 07, 2016
7.320
7.480
6.935
7.330
31,725
+0.15(+2.09%)
Jul 05, 2016
7.510
7.565
7.000
7.180
28,611
-0.29(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.