Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
35.65
36.18
35.39
35.80
306,992
+0.07(+0.20%)
Jun 27, 2014
35.21
36.36
35.21
35.73
551,051
+0.22(+0.62%)
Jun 26, 2014
35.77
35.77
35.01
35.51
95,577
-0.18(-0.50%)
Jun 25, 2014
35.19
35.92
34.49
35.69
157,421
+0.21(+0.59%)
Jun 24, 2014
35.90
36.35
35.41
35.48
154,881
-0.53(-1.47%)
Jun 23, 2014
36.09
36.22
35.48
36.01
141,144
-0.13(-0.36%)
Jun 20, 2014
35.84
36.20
35.42
36.14
173,675
+0.50(+1.40%)
Jun 19, 2014
35.55
35.74
35.31
35.64
106,555
+0.25(+0.71%)
Jun 18, 2014
35.03
35.71
34.87
35.39
110,690
+0.41(+1.16%)
Jun 17, 2014
34.66
35.32
34.44
34.98
143,549
+0.23(+0.65%)
Jun 16, 2014
34.53
34.93
34.34
34.76
140,305
+0.23(+0.67%)
Jun 13, 2014
34.31
34.82
33.93
34.53
189,987
+0.38(+1.11%)
Jun 12, 2014
34.29
34.55
33.59
34.15
89,587
-0.15(-0.44%)
Jun 11, 2014
33.88
34.50
33.80
34.30
119,039
+0.14(+0.41%)
Jun 10, 2014
34.50
34.66
33.92
34.16
140,874
-0.50(-1.44%)
Jun 06, 2014
34.29
35.05
34.16
34.66
212,588
+0.60(+1.76%)
Jun 05, 2014
33.08
34.19
32.83
34.06
313,455
+1.05(+3.18%)
Jun 04, 2014
32.98
33.19
32.65
33.01
195,311
-0.23(-0.69%)
Jun 03, 2014
33.84
33.84
33.21
33.24
107,431
-0.81(-2.38%)
Jun 02, 2014
34.07
34.29
33.39
34.05
230,708
-0.16(-0.47%)
May 30, 2014
35.17
35.17
34.06
34.21
70,960
-0.86(-2.45%)
May 29, 2014
35.12
35.12
34.44
35.07
61,224
+0.10(+0.29%)
May 28, 2014
35.36
35.36
34.83
34.97
98,675
-0.53(-1.49%)
May 27, 2014
36.01
36.12
35.15
35.50
114,334
-0.13(-0.36%)
May 23, 2014
35.81
35.63
35.63
35.63
163,900
-0.14(-0.41%)
May 22, 2014
35.78
35.89
35.29
35.77
96,221
-0.02(-0.04%)
May 21, 2014
34.96
35.83
34.85
35.79
153,039
+0.97(+2.79%)
May 20, 2014
35.25
35.25
34.42
34.82
174,795
-0.45(-1.28%)
May 19, 2014
34.49
35.48
33.91
35.27
104,583
+0.79(+2.29%)
May 16, 2014
34.34
34.70
34.11
34.48
124,711
+0.15(+0.44%)
May 15, 2014
34.17
34.52
33.86
34.33
149,328
-0.12(-0.35%)
May 14, 2014
35.11
35.12
34.02
34.45
125,820
-0.62(-1.77%)
May 13, 2014
33.56
35.52
31.92
35.07
343,874
-0.05(-0.14%)
May 12, 2014
34.16
35.34
33.78
35.12
166,292
+0.96(+2.81%)
May 09, 2014
33.08
34.20
33.05
34.16
93,446
+0.85(+2.55%)
May 08, 2014
33.42
34.15
33.15
33.31
116,609
-0.20(-0.60%)
May 07, 2014
32.60
33.58
31.62
33.51
154,644
+0.86(+2.63%)
May 06, 2014
33.24
33.48
32.43
32.65
96,149
-0.64(-1.92%)
May 05, 2014
32.82
33.50
32.46
33.29
127,651
+0.20(+0.60%)
May 02, 2014
32.50
33.45
32.50
33.09
81,410
+0.56(+1.72%)
May 01, 2014
32.70
33.23
32.00
32.53
113,838
-0.44(-1.33%)
Apr 30, 2014
32.34
32.98
31.77
32.97
75,075
+0.47(+1.45%)
Apr 29, 2014
32.33
32.89
32.33
32.50
66,641
+0.20(+0.62%)
Apr 28, 2014
32.39
32.84
31.92
32.30
75,232
-0.02(-0.06%)
Apr 25, 2014
32.61
33.73
31.98
32.32
141,485
-0.52(-1.58%)
Apr 24, 2014
33.18
33.18
32.42
32.84
78,197
-0.10(-0.30%)
Apr 23, 2014
32.57
33.25
31.93
32.94
115,285
+0.20(+0.61%)
Apr 22, 2014
33.39
34.41
32.57
32.74
121,124
-0.92(-2.73%)
Apr 21, 2014
33.54
34.14
33.00
33.66
95,857
+0.23(+0.69%)
Apr 17, 2014
32.43
33.43
33.43
33.43
99,800
+0.78(+2.39%)
Apr 16, 2014
32.48
32.79
31.93
32.65
70,314
+0.31(+0.96%)
Apr 15, 2014
32.26
32.56
31.21
32.34
85,879
+0.12(+0.37%)
Apr 14, 2014
32.71
32.99
31.70
32.22
106,805
-0.09(-0.28%)
Apr 11, 2014
31.94
32.60
31.46
32.31
149,106
+0.03(+0.09%)
Apr 10, 2014
33.37
33.54
31.70
32.28
154,399
-1.12(-3.35%)
Apr 09, 2014
33.30
34.00
32.88
33.40
125,915
+0.29(+0.88%)
Apr 08, 2014
32.61
33.51
32.47
33.11
97,843
+0.58(+1.78%)
Apr 07, 2014
33.79
34.74
32.48
32.53
282,218
-1.32(-3.90%)
Apr 04, 2014
35.13
35.13
33.52
33.85
147,375
-1.00(-2.87%)
Apr 03, 2014
34.64
35.09
34.44
34.85
143,438
+0.33(+0.96%)
Apr 02, 2014
33.85
34.61
33.83
34.52
85,769
+0.80(+2.37%)
Apr 01, 2014
33.40
34.13
33.40
33.72
170,202
+0.21(+0.63%)
Mar 31, 2014
32.67
33.58
32.25
33.51
218,261
+0.95(+2.92%)
Mar 28, 2014
33.09
33.47
32.51
32.56
80,764
-0.56(-1.69%)
Mar 27, 2014
33.54
33.92
32.83
33.12
91,464
-0.54(-1.60%)
Mar 26, 2014
34.61
34.65
33.51
33.66
110,491
-0.83(-2.41%)
Mar 25, 2014
34.56
35.26
34.06
34.49
107,252
+0.14(+0.41%)
Mar 24, 2014
34.66
34.78
33.77
34.35
167,285
-0.27(-0.78%)
Mar 21, 2014
34.97
35.21
34.44
34.62
306,602
-0.10(-0.29%)
Mar 20, 2014
34.76
35.03
34.51
34.72
147,208
-0.18(-0.52%)
Mar 19, 2014
35.48
35.75
34.65
34.90
135,842
-0.50(-1.41%)
Mar 18, 2014
35.28
35.60
35.03
35.40
133,816
+0.20(+0.57%)
Mar 17, 2014
35.21
35.60
35.16
35.20
118,002
+0.16(+0.46%)
Mar 14, 2014
34.74
35.65
34.74
35.04
199,847
+0.13(+0.37%)
Mar 13, 2014
35.99
36.10
34.85
34.91
165,745
-0.85(-2.38%)
Mar 12, 2014
34.85
35.85
34.60
35.76
156,096
+0.73(+2.08%)
Mar 11, 2014
36.25
36.38
34.99
35.03
146,830
-0.91(-2.53%)
Mar 10, 2014
36.58
36.89
35.90
35.94
147,169
-0.84(-2.28%)
Mar 07, 2014
37.19
37.19
36.31
36.78
129,318
-0.25(-0.68%)
Mar 06, 2014
37.35
37.73
36.74
37.03
122,076
-0.34(-0.91%)
Mar 05, 2014
37.29
37.60
36.99
37.37
164,742
+0.08(+0.21%)
Mar 04, 2014
36.01
37.52
36.01
37.29
214,508
+1.61(+4.51%)
Mar 03, 2014
35.84
36.15
35.00
35.68
190,962
-0.69(-1.90%)
Feb 28, 2014
36.48
36.58
36.04
36.37
153,566
-0.02(-0.05%)
Feb 27, 2014
36.08
36.47
35.94
36.39
94,978
+0.24(+0.66%)
Feb 26, 2014
36.69
37.16
35.93
36.15
145,790
-0.63(-1.71%)
Feb 25, 2014
37.29
37.76
36.55
36.78
116,768
-0.44(-1.18%)
Feb 24, 2014
36.23
37.28
36.07
37.22
211,688
+0.94(+2.59%)
Feb 21, 2014
36.40
36.78
36.02
36.28
162,211
-0.21(-0.58%)
Feb 20, 2014
36.10
36.89
36.10
36.49
161,005
+0.36(+1.00%)
Feb 19, 2014
36.88
37.27
35.90
36.13
120,896
-0.77(-2.09%)
Feb 18, 2014
36.82
37.06
36.69
36.90
241,397
+0.21(+0.57%)
Feb 14, 2014
36.44
36.69
36.69
36.69
89,800
-0.02(-0.05%)
Feb 13, 2014
35.22
36.88
34.85
36.71
128,131
+0.95(+2.66%)
Feb 12, 2014
36.41
36.62
35.55
35.76
214,450
-0.65(-1.79%)
Feb 11, 2014
35.89
36.83
35.49
36.41
137,320
+0.36(+1.00%)
Feb 10, 2014
36.14
36.14
35.45
36.05
187,819
-0.01(-0.03%)
Feb 07, 2014
35.55
36.20
35.34
36.06
142,120
+0.66(+1.86%)
Feb 06, 2014
35.52
35.99
35.19
35.40
91,502
+0.09(+0.25%)
Feb 05, 2014
35.10
35.86
34.36
35.31
174,180
+0.07(+0.20%)
Feb 04, 2014
34.10
35.80
34.10
35.24
231,239
+1.17(+3.43%)
Feb 03, 2014
34.32
34.90
33.43
34.07
251,795
-0.21(-0.61%)
Jan 31, 2014
34.00
34.98
33.10
34.28
789,460
-0.54(-1.55%)
Jan 30, 2014
34.00
35.73
34.00
34.82
305,570
+0.43(+1.25%)
Jan 29, 2014
34.74
35.07
34.23
34.39
216,390
-0.48(-1.38%)
Jan 28, 2014
34.25
34.92
33.86
34.87
172,556
+0.67(+1.96%)
Jan 27, 2014
34.98
34.98
34.18
34.20
229,147
-0.57(-1.64%)
Jan 24, 2014
35.30
35.39
34.10
34.77
212,847
-0.58(-1.64%)
Jan 23, 2014
34.74
35.45
34.56
35.35
240,497
+0.56(+1.61%)
Jan 22, 2014
34.88
35.50
34.67
34.79
120,602
-0.08(-0.23%)
Jan 21, 2014
35.30
35.30
34.56
34.87
264,219
+0.04(+0.11%)
Jan 17, 2014
34.54
34.83
34.83
34.83
228,300
+0.14(+0.40%)
Jan 16, 2014
34.74
35.14
34.58
34.69
171,444
-0.22(-0.63%)
Jan 15, 2014
34.50
35.15
34.28
34.91
289,703
+0.41(+1.19%)
Jan 14, 2014
34.39
34.86
34.16
34.50
143,484
+0.30(+0.88%)
Jan 13, 2014
34.75
34.88
33.55
34.20
225,980
-0.64(-1.84%)
Jan 10, 2014
34.23
35.18
34.20
34.84
399,466
+0.72(+2.11%)
Jan 09, 2014
34.25
34.51
33.97
34.12
1,784,975
-0.88(-2.51%)
Jan 08, 2014
35.75
36.33
34.86
35.00
391,200
-0.90(-2.51%)
Jan 07, 2014
36.39
36.58
34.67
35.90
228,009
-1.51(-4.04%)
Jan 06, 2014
36.79
37.83
36.33
37.41
115,143
+0.70(+1.91%)
Jan 03, 2014
36.99
37.66
36.64
36.71
117,143
-0.26(-0.70%)
Jan 02, 2014
38.04
38.05
36.64
36.97
68,904
-1.12(-2.94%)
Dec 31, 2013
38.15
38.09
38.09
38.09
238,100
+0.13(+0.34%)
Dec 30, 2013
38.28
38.44
37.93
37.96
92,713
-0.22(-0.58%)
Dec 27, 2013
37.99
38.47
37.86
38.18
58,218
+0.35(+0.93%)
Dec 26, 2013
37.97
38.49
37.38
37.83
97,482
-0.04(-0.11%)
Dec 24, 2013
37.53
37.90
36.48
37.87
26,313
+0.53(+1.42%)
Dec 23, 2013
37.89
37.99
36.73
37.34
109,941
-0.28(-0.74%)
Dec 20, 2013
36.51
37.72
35.82
37.62
305,086
+1.28(+3.52%)
Dec 19, 2013
36.18
36.61
36.07
36.34
72,299
+0.19(+0.53%)
Dec 18, 2013
35.80
36.17
35.04
36.15
137,449
+0.30(+0.84%)
Dec 17, 2013
36.52
36.96
35.60
35.85
105,836
-0.63(-1.73%)
Dec 16, 2013
34.63
36.53
34.47
36.48
298,933
+2.04(+5.92%)
Dec 13, 2013
34.80
35.06
34.19
34.44
88,909
-0.22(-0.63%)
Dec 12, 2013
34.45
35.04
34.13
34.66
118,125
+0.33(+0.96%)
Dec 11, 2013
34.60
34.83
34.03
34.33
179,337
-0.18(-0.52%)
Dec 10, 2013
35.51
36.19
34.38
34.51
149,927
-0.96(-2.71%)
Dec 09, 2013
36.26
36.80
35.25
35.47
75,384
-0.79(-2.18%)
Dec 06, 2013
35.25
36.45
34.97
36.26
0
+1.49(+4.29%)
Dec 05, 2013
34.92
35.54
34.58
34.77
0
-0.24(-0.69%)
Dec 04, 2013
35.26
36.41
34.11
35.01
0
-0.59(-1.66%)
Dec 03, 2013
34.12
35.95
34.37
35.60
0
+1.23(+3.58%)
Dec 02, 2013
35.09
35.41
33.64
34.37
138,461
-0.92(-2.61%)
Nov 29, 2013
35.27
35.92
34.59
35.29
0
+0.29(+0.83%)
Nov 27, 2013
34.93
35.16
34.52
35.00
0
+0.21(+0.60%)
Nov 26, 2013
34.53
35.40
34.43
34.79
0
+0.33(+0.96%)
Nov 25, 2013
35.06
35.14
34.00
34.46
67,815
-0.71(-2.02%)
Nov 22, 2013
34.99
35.77
34.63
35.17
0
+0.17(+0.49%)
Nov 21, 2013
34.30
35.15
34.28
35.00
149,523
+0.73(+2.13%)
Nov 20, 2013
34.35
34.50
33.91
34.27
0
+0.09(+0.26%)
Nov 19, 2013
34.10
34.83
33.55
34.18
85,341
+0.08(+0.23%)
Nov 18, 2013
34.95
35.00
33.97
34.10
0
-0.74(-2.12%)
Nov 15, 2013
34.70
35.58
34.66
34.84
0
+0.09(+0.26%)
Nov 14, 2013
33.96
34.80
33.82
34.75
0
+1.26(+3.76%)
Nov 12, 2013
33.41
33.80
33.41
33.49
0
-0.08(-0.24%)
Nov 11, 2013
32.82
33.70
32.74
33.57
0
+0.57(+1.73%)
Nov 08, 2013
32.53
33.79
32.50
33.00
0
+0.31(+0.95%)
Nov 07, 2013
33.04
33.46
32.34
32.69
114,113
-0.82(-2.43%)
Nov 06, 2013
33.98
34.15
33.41
33.51
142,148
-0.35(-1.05%)
Nov 05, 2013
29.78
36.72
25.60
33.86
0
+2.90(+9.37%)
Nov 04, 2013
30.66
31.36
30.49
30.96
109,400
+0.52(+1.71%)
Nov 01, 2013
30.98
31.50
30.00
30.44
0
-0.64(-2.06%)
Oct 31, 2013
31.06
31.67
29.50
31.08
0
-0.06(-0.19%)
Oct 30, 2013
31.74
32.39
30.98
31.14
67,286
-0.66(-2.08%)
Oct 29, 2013
32.16
32.41
31.45
31.80
0
-0.16(-0.50%)
Oct 28, 2013
31.37
32.18
31.10
31.96
0
+0.52(+1.65%)
Oct 25, 2013
31.32
31.52
30.82
31.44
0
+0.25(+0.80%)
Oct 24, 2013
31.51
31.65
31.17
31.19
77,890
-0.32(-1.02%)
Oct 23, 2013
30.92
31.57
30.90
31.51
0
+0.38(+1.22%)
Oct 22, 2013
31.30
31.52
31.00
31.13
54,424
-0.11(-0.35%)
Oct 21, 2013
32.05
32.39
31.11
31.24
81,894
-0.68(-2.13%)
Oct 18, 2013
30.26
32.76
30.24
31.92
288,438
+1.94(+6.47%)
Oct 17, 2013
29.59
30.00
29.50
29.98
73,679
+0.34(+1.15%)
Oct 16, 2013
29.20
29.84
29.15
29.64
125,045
+0.57(+1.96%)
Oct 15, 2013
29.38
29.38
29.00
29.07
94,648
-0.33(-1.12%)
Oct 14, 2013
29.69
29.94
29.36
29.40
80,123
-0.56(-1.87%)
Oct 11, 2013
29.07
29.99
28.87
29.96
0
+0.76(+2.60%)
Oct 10, 2013
29.42
30.21
29.00
29.20
62,786
+0.19(+0.65%)
Oct 09, 2013
28.92
29.23
28.69
29.01
133,389
+0.09(+0.31%)
Oct 08, 2013
29.03
29.06
28.56
28.92
145,978
-0.06(-0.21%)
Oct 07, 2013
28.36
29.08
28.01
28.98
0
+0.35(+1.22%)
Oct 04, 2013
28.46
28.75
28.20
28.63
0
+0.10(+0.35%)
Oct 03, 2013
28.63
28.63
28.00
28.53
0
-0.12(-0.42%)
Oct 02, 2013
28.85
29.18
28.52
28.65
119,008
-0.47(-1.61%)
Oct 01, 2013
29.09
29.50
29.07
29.12
62,748
+0.29(+1.01%)
Sep 27, 2013
28.77
29.48
28.65
28.83
0
-0.30(-1.03%)
Sep 26, 2013
29.27
29.70
29.04
29.13
111,716
-0.13(-0.44%)
Sep 25, 2013
28.54
29.32
28.24
29.26
85,106
+0.79(+2.77%)
Sep 24, 2013
28.48
29.08
28.21
28.47
147,082
+0.07(+0.25%)
Sep 23, 2013
28.79
28.92
28.40
28.40
94,916
-0.39(-1.35%)
Sep 20, 2013
29.03
29.11
28.59
28.79
0
-0.20(-0.69%)
Sep 19, 2013
29.17
29.17
28.80
28.99
49,029
-0.17(-0.58%)
Sep 18, 2013
28.82
29.50
28.74
29.16
0
+0.26(+0.90%)
Sep 17, 2013
28.60
29.05
28.24
28.90
0
+0.32(+1.12%)
Sep 16, 2013
29.25
29.30
28.50
28.58
0
-0.62(-2.12%)
Sep 13, 2013
29.54
29.73
29.10
29.20
0
-0.23(-0.78%)
Sep 12, 2013
29.78
30.03
29.34
29.43
0
-0.39(-1.31%)
Sep 11, 2013
29.27
30.70
29.27
29.82
0
+0.41(+1.39%)
Sep 10, 2013
29.19
29.43
29.09
29.41
202,297
+0.42(+1.45%)
Sep 09, 2013
29.23
29.43
28.71
28.99
0
-0.01(-0.03%)
Sep 06, 2013
28.60
29.32
28.00
29.00
0
+0.37(+1.29%)
Sep 05, 2013
27.71
28.69
27.71
28.63
0
+0.87(+3.13%)
Sep 04, 2013
27.08
28.11
27.08
27.76
0
+0.56(+2.06%)
Sep 03, 2013
26.55
27.50
26.55
27.20
0
+0.88(+3.34%)
Aug 30, 2013
26.08
26.42
25.90
26.32
0
+0.21(+0.80%)
Aug 29, 2013
25.85
26.11
25.70
26.11
24,610
+0.24(+0.93%)
Aug 28, 2013
25.78
26.07
25.65
25.87
0
+0.02(+0.08%)
Aug 27, 2013
25.78
25.86
25.01
25.85
114,284
-0.41(-1.56%)
Aug 26, 2013
26.12
26.41
26.11
26.26
0
+0.15(+0.57%)
Aug 23, 2013
25.88
26.19
25.66
26.11
0
+0.24(+0.93%)
Aug 22, 2013
25.58
26.10
25.52
25.87
42,219
+0.47(+1.85%)
Aug 21, 2013
25.92
25.92
25.40
25.40
0
-0.56(-2.16%)
Aug 20, 2013
25.68
26.13
25.47
25.96
33,974
+0.40(+1.56%)
Aug 19, 2013
25.67
25.80
25.52
25.56
115,888
-0.18(-0.70%)
Aug 16, 2013
25.29
25.90
25.03
25.74
0
+0.33(+1.30%)
Aug 15, 2013
25.68
26.13
25.37
25.41
72,786
-0.69(-2.64%)
Aug 14, 2013
26.31
26.31
25.79
26.10
81,918
-0.15(-0.57%)
Aug 13, 2013
26.33
26.37
25.86
26.25
72,821
-0.17(-0.64%)
Aug 12, 2013
26.00
26.84
26.00
26.42
97,127
+0.15(+0.57%)
Aug 09, 2013
25.63
26.33
25.52
26.27
73,252
+0.54(+2.10%)
Aug 08, 2013
25.33
25.93
25.09
25.73
73,323
+0.60(+2.39%)
Aug 07, 2013
25.43
25.49
24.94
25.13
63,006
-0.47(-1.84%)
Aug 06, 2013
25.67
25.71
25.12
25.60
63,844
-0.31(-1.20%)
Aug 05, 2013
25.38
26.09
25.26
25.91
58,750
+0.41(+1.61%)
Aug 02, 2013
26.13
26.14
25.21
25.50
190,431
-0.94(-3.56%)
Aug 01, 2013
25.99
26.51
25.99
26.44
92,179
+0.66(+2.56%)
Jul 31, 2013
26.14
26.34
25.72
25.78
0
-0.20(-0.77%)
Jul 30, 2013
26.07
26.18
25.89
25.98
0
+0.04(+0.15%)
Jul 29, 2013
25.67
26.08
25.45
25.94
0
+0.14(+0.54%)
Jul 26, 2013
25.76
25.88
25.67
25.80
0
-0.15(-0.58%)
Jul 25, 2013
25.71
26.07
25.63
25.95
0
+0.14(+0.54%)
Jul 24, 2013
26.38
26.47
25.47
25.81
0
-0.36(-1.38%)
Jul 23, 2013
26.44
26.50
26.07
26.17
0
-0.16(-0.61%)
Jul 22, 2013
26.66
26.61
26.32
26.33
0
-0.28(-1.05%)
Jul 19, 2013
26.62
26.79
26.49
26.61
0
-0.08(-0.30%)
Jul 18, 2013
26.61
26.88
26.44
26.69
0
+0.21(+0.79%)
Jul 17, 2013
26.81
26.94
26.33
26.48
76,821
-0.11(-0.41%)
Jul 16, 2013
26.82
27.10
26.46
26.59
0
-0.28(-1.04%)
Jul 15, 2013
26.57
27.04
26.22
26.87
0
+0.40(+1.51%)
Jul 12, 2013
26.22
26.72
26.08
26.47
0
+0.25(+0.95%)
Jul 11, 2013
25.66
26.23
25.38
26.22
0
+0.85(+3.35%)
Jul 10, 2013
24.52
25.50
24.52
25.37
0
+0.90(+3.68%)
Jul 09, 2013
24.65
24.75
24.25
24.47
0
+0.04(+0.16%)
Jul 08, 2013
24.38
24.66
24.31
24.43
127,465
+0.12(+0.49%)
Jul 05, 2013
23.73
24.31
23.61
24.31
0
+0.95(+4.07%)
Jul 03, 2013
22.93
23.41
22.64
23.36
0
+0.28(+1.21%)
Jul 02, 2013
23.14
23.26
22.75
23.08
0
-0.05(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.