Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fronteo Inc
(NQ:
FTEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
20.30
20.30
20.30
0
+0.30(+1.50%)
Jun 28, 2018
20.00
20.00
19.89
20.00
1,000
-0.90(-4.31%)
Jun 27, 2018
20.90
20.90
20.90
20.90
215
-2.36(-10.15%)
Jun 11, 2018
23.26
23.26
23.26
0
+0.26(+1.13%)
Jun 08, 2018
23.01
23.01
22.68
23.00
5,912
+1.20(+5.50%)
Jun 07, 2018
21.00
21.96
20.77
21.80
5,105
+1.70(+8.46%)
Jun 06, 2018
20.00
20.10
19.97
20.10
1,179
-0.50(-2.43%)
Jun 05, 2018
20.60
20.60
20.60
20.60
100
-0.25(-1.20%)
Jun 04, 2018
20.85
20.85
20.85
20.85
209
+0.85(+4.25%)
May 30, 2018
20.00
20.00
20.00
0
+0.07(+0.35%)
May 29, 2018
20.65
20.65
19.93
19.93
2,238
-1.32(-6.22%)
May 25, 2018
21.25
21.25
21.25
0
-0.82(-3.72%)
May 24, 2018
22.40
22.40
21.87
22.07
1,700
-0.24(-1.07%)
May 23, 2018
22.41
22.41
22.30
22.31
1,125
+0.81(+3.77%)
May 22, 2018
21.48
21.50
21.36
21.50
1,806
+0.54(+2.60%)
May 21, 2018
20.90
21.11
20.90
20.96
2,736
+2.18(+11.59%)
May 18, 2018
18.80
18.80
18.78
18.78
270
-0.88(-4.48%)
May 17, 2018
18.96
19.70
18.95
19.66
3,549
+1.81(+10.14%)
May 16, 2018
17.91
17.91
17.85
17.85
828
-0.15(-0.83%)
May 15, 2018
17.00
18.00
16.48
18.00
3,352
+2.08(+13.07%)
Apr 26, 2018
15.92
15.92
15.92
0
-0.08(-0.50%)
Apr 25, 2018
16.05
16.05
16.00
16.00
200
-0.01(-0.06%)
Apr 24, 2018
16.15
16.16
16.00
16.01
1,007
-0.99(-5.82%)
Apr 16, 2018
17.00
17.00
17.00
10
+0.00(+0.00%)
Apr 13, 2018
17.19
17.36
17.00
17.00
1,576
-0.54(-3.08%)
Apr 10, 2018
17.54
17.54
17.54
3
-0.05(-0.31%)
Apr 09, 2018
17.98
17.98
17.94
17.59
650
+1.23(+7.55%)
Apr 06, 2018
16.36
16.36
16.36
16.36
164
+0.25(+1.55%)
Apr 05, 2018
16.11
16.11
16.11
16.11
115
-0.91(-5.35%)
Apr 04, 2018
16.40
17.02
16.40
17.02
4,228
+1.61(+10.45%)
Mar 28, 2018
15.41
15.41
15.41
0
+0.03(+0.20%)
Mar 26, 2018
15.38
15.38
15.38
127
+0.69(+4.70%)
Mar 16, 2018
14.69
14.69
14.69
0
+0.57(+4.04%)
Mar 06, 2018
14.12
14.12
14.12
14.12
1,115
+0.76(+5.69%)
Feb 27, 2018
13.36
13.36
13.36
0
-0.16(-1.18%)
Feb 07, 2018
13.52
13.52
13.52
0
-1.13(-7.71%)
Jan 25, 2018
14.65
14.65
14.65
0
+1.20(+8.92%)
Jan 12, 2018
13.45
13.45
13.45
0
-0.05(-0.37%)
Jan 11, 2018
13.50
13.50
13.50
13.50
400
+0.40(+3.05%)
Jan 04, 2018
13.10
13.10
13.10
0
+0.59(+4.72%)
Dec 28, 2017
12.51
12.51
12.51
0
+0.78(+6.65%)
Dec 27, 2017
11.73
11.73
11.73
11.73
295
-0.27(-2.25%)
Dec 26, 2017
12.00
12.00
12.00
12.00
650
+0.32(+2.73%)
Dec 19, 2017
11.68
11.68
11.68
0
+0.03(+0.26%)
Dec 18, 2017
11.65
11.65
11.65
11.65
166
-0.91(-7.27%)
Dec 05, 2017
12.56
12.56
12.56
0
+0.14(+1.16%)
Nov 30, 2017
12.42
12.42
12.42
5
+1.61(+14.90%)
Nov 09, 2017
10.81
10.81
10.81
0
-0.59(-5.22%)
Nov 08, 2017
11.40
11.40
11.40
11.40
100
-0.42(-3.51%)
Oct 23, 2017
11.82
11.82
11.82
0
+0.34(+2.96%)
Oct 20, 2017
11.53
11.53
11.48
11.48
378
-0.05(-0.43%)
Oct 17, 2017
11.53
11.53
11.53
0
+0.06(+0.52%)
Oct 16, 2017
11.53
11.53
11.47
11.47
475
-0.18(-1.55%)
Oct 11, 2017
11.65
11.65
11.65
0
+0.25(+2.19%)
Sep 29, 2017
11.40
11.40
11.40
10
+0.23(+2.10%)
Sep 27, 2017
11.17
11.17
11.17
0
+0.49(+4.55%)
Sep 26, 2017
10.68
10.68
10.68
10.68
101
-1.12(-9.49%)
Sep 22, 2017
11.80
11.80
11.80
2
-0.05(-0.42%)
Sep 21, 2017
11.68
11.85
11.68
11.85
450
+1.05(+9.72%)
Sep 18, 2017
10.80
10.80
10.80
6
-0.66(-5.76%)
Sep 13, 2017
11.46
11.46
11.46
0
-0.84(-6.83%)
Aug 17, 2017
12.30
12.30
12.30
0
-0.53(-4.12%)
Aug 09, 2017
12.83
12.83
12.83
0
-1.06(-7.60%)
Jul 14, 2017
13.88
13.88
13.88
0
-0.51(-3.52%)
Jul 13, 2017
14.11
14.39
14.11
14.39
300
-0.61(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.