Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dolphin Entertainment Inc
(NQ:
DLPN
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.790
1.790
1.660
1.720
20,808
-0.03(-1.43%)
Jun 29, 2023
1.770
1.840
1.690
1.745
54,280
-0.01(-0.85%)
Jun 28, 2023
1.750
1.830
1.610
1.760
67,741
+0.06(+3.53%)
Jun 27, 2023
1.830
1.850
1.700
1.700
26,123
-0.17(-9.05%)
Jun 26, 2023
1.850
1.869
1.760
1.869
23,968
-0.03(-1.63%)
Jun 23, 2023
1.830
1.920
1.820
1.900
24,433
+0.03(+1.60%)
Jun 22, 2023
1.870
1.970
1.820
1.870
34,899
-0.01(-0.53%)
Jun 21, 2023
1.990
1.990
1.880
1.880
11,973
-0.11(-5.53%)
Jun 20, 2023
2.070
2.080
1.960
1.990
46,939
-0.08(-3.86%)
Jun 16, 2023
1.890
2.100
1.875
2.070
85,510
+0.17(+8.95%)
Jun 15, 2023
1.940
1.970
1.800
1.900
51,284
-0.09(-4.52%)
Jun 14, 2023
2.010
2.050
1.924
1.990
16,008
-0.02(-1.00%)
Jun 13, 2023
2.010
2.090
2.000
2.010
23,593
-0.05(-2.43%)
Jun 12, 2023
2.180
2.180
2.000
2.060
27,565
-0.10(-4.63%)
Jun 09, 2023
2.400
2.400
2.110
2.160
41,780
-0.23(-9.62%)
Jun 08, 2023
2.310
2.410
2.235
2.390
15,232
+0.04(+1.70%)
Jun 07, 2023
2.180
2.480
2.040
2.350
63,331
+0.14(+6.33%)
Jun 06, 2023
2.040
2.240
2.011
2.210
22,996
+0.07(+3.27%)
Jun 05, 2023
2.110
2.140
2.001
2.140
29,798
+0.06(+2.88%)
Jun 02, 2023
1.890
2.080
1.870
2.080
45,199
+0.16(+8.33%)
Jun 01, 2023
1.900
1.920
1.850
1.920
27,346
+0.02(+1.05%)
May 31, 2023
1.804
1.935
1.750
1.900
32,254
+0.09(+4.97%)
May 30, 2023
1.820
1.890
1.760
1.810
27,459
-0.00(-0.28%)
May 26, 2023
1.910
1.913
1.800
1.815
35,613
-0.10(-5.47%)
May 25, 2023
2.040
2.090
1.910
1.920
34,410
-0.11(-5.42%)
May 24, 2023
2.110
2.190
2.000
2.030
23,631
-0.08(-3.79%)
May 23, 2023
2.070
2.140
2.026
2.110
33,794
-0.05(-2.31%)
May 22, 2023
2.080
2.180
2.000
2.160
57,087
+0.05(+2.37%)
May 19, 2023
2.150
2.150
2.040
2.110
23,020
-0.02(-0.94%)
May 18, 2023
2.107
2.135
2.050
2.130
29,374
+0.00(+0.00%)
May 17, 2023
2.110
2.150
2.030
2.130
30,497
-0.02(-0.93%)
May 16, 2023
2.280
2.480
2.050
2.150
51,379
-0.15(-6.52%)
May 15, 2023
2.130
2.420
2.090
2.300
46,787
+0.13(+6.00%)
May 12, 2023
2.288
2.288
2.090
2.170
26,953
-0.12(-5.24%)
May 11, 2023
2.250
2.290
2.120
2.290
36,687
+0.09(+4.09%)
May 10, 2023
2.235
2.236
2.100
2.200
43,197
-0.01(-0.45%)
May 09, 2023
2.170
2.240
2.070
2.210
24,397
+0.04(+1.84%)
May 08, 2023
2.140
2.210
2.110
2.170
28,317
-0.01(-0.46%)
May 05, 2023
2.120
2.200
2.030
2.180
46,557
+0.11(+5.31%)
May 04, 2023
2.050
2.070
1.910
2.070
64,738
+0.04(+1.97%)
May 03, 2023
1.980
2.080
1.900
2.030
61,746
+0.04(+2.01%)
May 02, 2023
1.877
1.996
1.860
1.990
27,712
+0.08(+4.19%)
May 01, 2023
1.810
2.019
1.750
1.910
42,704
+0.05(+2.69%)
Apr 28, 2023
1.900
1.925
1.799
1.860
29,973
-0.04(-2.11%)
Apr 27, 2023
1.810
1.925
1.810
1.900
36,609
+0.08(+4.40%)
Apr 26, 2023
1.800
1.820
1.750
1.820
49,556
+0.00(+0.00%)
Apr 25, 2023
1.760
1.860
1.760
1.820
48,436
-0.04(-2.15%)
Apr 24, 2023
1.800
1.880
1.710
1.860
54,505
-0.01(-0.53%)
Apr 21, 2023
1.700
1.870
1.700
1.870
26,389
+0.15(+8.84%)
Apr 20, 2023
1.810
1.810
1.709
1.718
33,135
-0.06(-3.48%)
Apr 19, 2023
1.830
1.890
1.760
1.780
92,600
-0.11(-5.82%)
Apr 18, 2023
1.860
1.950
1.810
1.890
46,487
+0.05(+2.72%)
Apr 17, 2023
1.830
1.960
1.800
1.840
132,732
+0.01(+0.55%)
Apr 14, 2023
1.730
1.846
1.700
1.830
56,231
+0.08(+4.57%)
Apr 13, 2023
1.750
1.840
1.740
1.750
43,465
+0.00(+0.00%)
Apr 12, 2023
1.870
1.940
1.730
1.750
59,916
-0.12(-6.42%)
Apr 11, 2023
1.910
1.950
1.850
1.870
17,930
-0.07(-3.61%)
Apr 10, 2023
1.850
1.940
1.850
1.940
16,106
+0.03(+1.57%)
Apr 06, 2023
1.740
1.950
1.740
1.910
25,419
+0.13(+7.30%)
Apr 05, 2023
1.770
1.810
1.675
1.780
31,831
+0.01(+0.56%)
Apr 04, 2023
1.840
1.840
1.770
1.770
30,815
-0.06(-3.28%)
Apr 03, 2023
1.810
1.900
1.800
1.830
15,319
+0.02(+1.10%)
Mar 31, 2023
1.950
1.950
1.760
1.810
71,937
-0.04(-2.16%)
Mar 30, 2023
1.940
1.950
1.802
1.850
24,891
-0.07(-3.65%)
Mar 29, 2023
2.040
2.040
1.920
1.920
33,634
-0.08(-4.00%)
Mar 28, 2023
2.060
2.130
1.958
2.000
52,252
-0.03(-1.48%)
Mar 27, 2023
1.900
2.120
1.890
2.030
24,483
+0.12(+6.28%)
Mar 24, 2023
1.900
1.920
1.885
1.910
9,984
+0.06(+3.24%)
Mar 23, 2023
1.800
2.012
1.802
1.850
73,837
+0.09(+5.11%)
Mar 22, 2023
1.760
1.900
1.710
1.760
41,849
-0.01(-0.56%)
Mar 21, 2023
1.740
1.810
1.711
1.770
30,801
+0.02(+1.14%)
Mar 20, 2023
1.880
1.930
1.700
1.750
74,302
-0.20(-10.26%)
Mar 17, 2023
1.900
2.000
1.850
1.950
19,469
+0.08(+4.28%)
Mar 16, 2023
1.810
1.890
1.800
1.870
28,496
+0.07(+3.89%)
Mar 15, 2023
1.780
1.850
1.730
1.800
21,392
+0.03(+1.69%)
Mar 14, 2023
1.820
1.830
1.770
1.770
19,250
-0.04(-2.21%)
Mar 13, 2023
1.830
1.903
1.800
1.810
26,036
-0.09(-4.74%)
Mar 10, 2023
1.800
1.900
1.760
1.900
44,207
+0.08(+4.40%)
Mar 09, 2023
2.020
2.020
1.820
1.820
50,511
-0.13(-6.67%)
Mar 08, 2023
2.105
2.105
1.900
1.950
32,326
-0.05(-2.74%)
Mar 07, 2023
1.940
2.085
1.900
2.005
27,925
+0.07(+3.62%)
Mar 06, 2023
2.000
2.020
1.900
1.935
35,600
-0.11(-5.61%)
Mar 03, 2023
1.950
2.130
1.950
2.050
36,076
+0.08(+4.06%)
Mar 02, 2023
1.930
1.980
1.840
1.970
37,504
+0.12(+6.49%)
Mar 01, 2023
1.850
1.930
1.820
1.850
9,857
-0.03(-1.60%)
Feb 28, 2023
1.990
2.010
1.860
1.880
19,978
-0.16(-7.84%)
Feb 27, 2023
1.930
2.120
1.900
2.040
50,386
+0.10(+5.15%)
Feb 24, 2023
2.030
2.042
1.900
1.940
29,819
-0.17(-8.06%)
Feb 23, 2023
2.190
2.240
2.040
2.110
28,999
-0.07(-3.21%)
Feb 22, 2023
2.210
2.250
2.110
2.180
7,047
+0.04(+1.87%)
Feb 21, 2023
2.170
2.240
2.110
2.140
6,563
-0.07(-3.17%)
Feb 17, 2023
2.210
2.250
2.140
2.210
5,254
-0.05(-2.21%)
Feb 16, 2023
2.100
2.260
2.100
2.260
14,350
+0.07(+3.20%)
Feb 15, 2023
2.150
2.261
2.090
2.190
27,406
-0.02(-0.90%)
Feb 14, 2023
2.111
2.210
2.010
2.210
13,009
+0.13(+6.25%)
Feb 13, 2023
2.081
2.110
2.035
2.080
10,626
+0.00(+0.00%)
Feb 10, 2023
2.050
2.240
2.050
2.080
47,460
-0.02(-0.95%)
Feb 09, 2023
2.060
2.150
2.050
2.100
23,572
+0.01(+0.48%)
Feb 08, 2023
2.250
2.314
2.040
2.090
84,876
-0.06(-2.79%)
Feb 07, 2023
2.220
2.295
2.150
2.150
18,903
-0.12(-5.08%)
Feb 06, 2023
2.320
2.320
2.160
2.265
12,737
+0.01(+0.22%)
Feb 03, 2023
2.260
2.330
2.150
2.260
44,616
+0.02(+0.89%)
Feb 02, 2023
2.210
2.290
2.160
2.240
30,654
+0.08(+3.70%)
Feb 01, 2023
2.190
2.270
2.117
2.160
31,511
-0.03(-1.37%)
Jan 31, 2023
2.350
2.400
2.060
2.190
141,755
-0.12(-5.19%)
Jan 30, 2023
2.350
2.470
2.300
2.310
26,413
-0.04(-1.71%)
Jan 27, 2023
2.410
2.500
2.350
2.350
35,712
-0.13(-5.24%)
Jan 26, 2023
2.490
2.495
2.370
2.480
14,911
+0.09(+3.77%)
Jan 25, 2023
2.460
2.650
2.260
2.390
11,545
+0.04(+1.70%)
Jan 24, 2023
2.390
2.650
2.350
2.350
9,432
+0.08(+3.52%)
Jan 23, 2023
2.680
2.680
2.260
2.270
41,264
-0.40(-14.98%)
Jan 20, 2023
2.600
2.722
2.600
2.670
4,671
+0.06(+2.30%)
Jan 19, 2023
2.750
2.750
2.610
2.610
6,665
-0.19(-6.79%)
Jan 18, 2023
2.710
2.820
2.670
2.800
15,111
+0.14(+5.26%)
Jan 17, 2023
2.350
2.670
2.350
2.660
31,129
+0.33(+14.16%)
Jan 13, 2023
2.140
2.400
2.140
2.330
37,586
+0.14(+6.43%)
Jan 12, 2023
2.180
2.218
2.076
2.189
3,709
-0.01(-0.49%)
Jan 11, 2023
2.139
2.230
2.139
2.200
10,607
+0.13(+6.28%)
Jan 10, 2023
2.040
2.170
2.010
2.070
4,541
+0.06(+2.99%)
Jan 09, 2023
1.940
2.030
1.910
2.010
6,019
+0.01(+0.50%)
Jan 06, 2023
2.000
2.000
1.810
2.000
23,664
+0.00(+0.00%)
Jan 05, 2023
1.940
2.000
1.850
2.000
4,313
+0.08(+4.17%)
Jan 04, 2023
1.840
1.930
1.830
1.920
6,049
+0.11(+6.08%)
Jan 03, 2023
1.840
1.840
1.720
1.810
2,822
+0.00(+0.00%)
Dec 30, 2022
1.731
1.820
1.721
1.810
27,145
+0.09(+5.23%)
Dec 29, 2022
1.730
1.760
1.700
1.720
21,893
-0.01(-0.58%)
Dec 28, 2022
1.800
1.800
1.720
1.730
13,766
-0.11(-5.98%)
Dec 27, 2022
1.930
2.000
1.840
1.840
22,241
-0.10(-5.15%)
Dec 23, 2022
1.720
1.940
1.720
1.940
39,214
+0.19(+10.86%)
Dec 22, 2022
1.810
1.890
1.720
1.750
25,293
-0.07(-3.85%)
Dec 21, 2022
1.800
1.900
1.800
1.820
26,474
-0.04(-2.15%)
Dec 20, 2022
1.690
1.920
1.690
1.860
26,705
+0.12(+6.90%)
Dec 19, 2022
1.940
1.990
1.665
1.740
24,344
-0.21(-10.77%)
Dec 16, 2022
2.040
2.060
1.940
1.950
32,087
-0.15(-7.14%)
Dec 15, 2022
2.100
2.180
2.100
2.100
47,560
-0.03(-1.41%)
Dec 14, 2022
2.250
2.285
2.115
2.130
20,445
-0.14(-6.17%)
Dec 13, 2022
2.340
2.370
2.250
2.270
42,552
-0.08(-3.40%)
Dec 12, 2022
2.360
2.420
2.250
2.350
40,428
+0.01(+0.43%)
Dec 09, 2022
2.330
2.450
2.300
2.340
8,575
+0.01(+0.43%)
Dec 08, 2022
2.320
2.450
2.320
2.330
27,167
+0.01(+0.43%)
Dec 07, 2022
2.340
2.480
2.260
2.320
16,623
-0.08(-3.13%)
Dec 06, 2022
2.340
2.450
2.300
2.395
8,863
+0.06(+2.35%)
Dec 05, 2022
2.550
2.550
2.280
2.340
12,773
-0.21(-8.24%)
Dec 02, 2022
2.450
2.698
2.310
2.550
22,647
+0.10(+4.08%)
Dec 01, 2022
2.520
2.600
2.450
2.450
22,685
-0.06(-2.39%)
Nov 30, 2022
2.460
2.510
2.450
2.510
9,078
+0.02(+1.01%)
Nov 29, 2022
2.470
2.485
2.450
2.485
6,077
+0.01(+0.61%)
Nov 28, 2022
2.450
2.550
2.450
2.470
34,378
-0.02(-0.80%)
Nov 25, 2022
2.600
2.600
2.430
2.490
13,702
-0.16(-6.04%)
Nov 23, 2022
2.540
2.700
2.520
2.650
17,328
+0.11(+4.33%)
Nov 22, 2022
2.690
2.800
2.540
2.540
18,905
-0.16(-5.93%)
Nov 21, 2022
2.748
2.805
2.660
2.700
7,955
-0.15(-5.26%)
Nov 18, 2022
2.890
2.980
2.850
2.850
21,236
+0.05(+1.79%)
Nov 17, 2022
2.790
2.920
2.570
2.800
25,224
+0.02(+0.72%)
Nov 16, 2022
2.950
2.950
2.770
2.780
24,373
-0.17(-5.76%)
Nov 15, 2022
3.010
3.060
2.779
2.950
52,007
-0.12(-3.91%)
Nov 14, 2022
2.960
3.140
2.950
3.070
13,153
+0.08(+2.68%)
Nov 11, 2022
2.900
3.083
2.860
2.990
17,737
+0.04(+1.36%)
Nov 10, 2022
2.860
2.983
2.812
2.950
13,583
+0.14(+4.84%)
Nov 09, 2022
2.820
2.930
2.810
2.814
7,214
-0.09(-2.97%)
Nov 08, 2022
2.780
2.960
2.780
2.900
10,722
+0.09(+3.20%)
Nov 07, 2022
2.920
2.955
2.770
2.810
14,317
-0.14(-4.75%)
Nov 04, 2022
2.920
2.995
2.920
2.950
4,190
+0.03(+1.03%)
Nov 03, 2022
2.830
2.986
2.810
2.920
6,981
-0.08(-2.67%)
Nov 02, 2022
2.990
3.035
2.847
3.000
5,976
-0.03(-0.99%)
Nov 01, 2022
2.950
3.080
2.910
3.030
8,957
+0.05(+1.68%)
Oct 31, 2022
3.030
3.030
2.900
2.980
13,343
-0.02(-0.67%)
Oct 28, 2022
3.050
3.090
3.000
3.000
8,369
-0.10(-3.23%)
Oct 27, 2022
3.120
3.160
3.000
3.100
7,983
+0.03(+0.98%)
Oct 26, 2022
3.100
3.184
3.012
3.070
5,799
-0.01(-0.32%)
Oct 25, 2022
2.950
3.185
2.950
3.080
13,335
+0.02(+0.65%)
Oct 24, 2022
3.080
3.080
2.960
3.060
14,915
+0.06(+2.00%)
Oct 21, 2022
2.860
3.040
2.840
3.000
27,772
+0.15(+5.26%)
Oct 20, 2022
2.980
3.080
2.820
2.850
36,623
-0.09(-3.06%)
Oct 19, 2022
2.900
3.060
2.741
2.940
34,809
+0.04(+1.38%)
Oct 18, 2022
2.500
2.960
2.480
2.900
61,295
+0.48(+19.83%)
Oct 17, 2022
2.410
2.470
2.370
2.420
79,251
+0.04(+1.89%)
Oct 14, 2022
2.610
2.610
2.340
2.375
68,630
-0.17(-6.86%)
Oct 13, 2022
2.550
2.620
2.480
2.550
44,315
+0.00(+0.00%)
Oct 12, 2022
2.550
2.590
2.440
2.550
59,331
-0.01(-0.39%)
Oct 11, 2022
2.630
2.630
2.550
2.560
30,388
-0.12(-4.47%)
Oct 10, 2022
2.810
2.831
2.553
2.680
48,936
-0.13(-4.63%)
Oct 07, 2022
2.760
2.946
2.750
2.810
73,094
-0.02(-0.71%)
Oct 06, 2022
2.840
2.940
2.770
2.830
58,804
+0.08(+2.91%)
Oct 05, 2022
2.850
2.870
2.680
2.750
49,999
-0.09(-3.17%)
Oct 04, 2022
2.730
3.040
2.730
2.840
50,887
+0.11(+4.03%)
Oct 03, 2022
2.800
2.930
2.666
2.730
77,966
+0.08(+3.02%)
Sep 30, 2022
2.700
2.770
2.610
2.650
96,507
-0.03(-1.12%)
Sep 29, 2022
2.600
2.680
2.450
2.680
137,864
-0.04(-1.47%)
Sep 28, 2022
2.810
2.735
2.560
2.720
102,911
-0.06(-2.16%)
Sep 27, 2022
2.890
3.140
2.610
2.780
92,252
-0.12(-4.14%)
Sep 26, 2022
3.610
3.610
2.900
2.900
118,704
-0.71(-19.67%)
Sep 23, 2022
3.670
3.730
3.470
3.610
46,143
-0.22(-5.74%)
Sep 22, 2022
3.940
3.940
3.700
3.830
9,704
-0.17(-4.25%)
Sep 21, 2022
3.880
4.070
3.800
4.000
8,670
+0.19(+4.99%)
Sep 20, 2022
3.740
4.009
3.740
3.810
15,606
+0.09(+2.42%)
Sep 19, 2022
3.680
3.870
3.620
3.720
19,400
-0.18(-4.62%)
Sep 16, 2022
3.910
4.120
3.900
3.900
14,718
-0.12(-2.99%)
Sep 15, 2022
3.900
4.100
3.900
4.020
11,931
+0.06(+1.52%)
Sep 14, 2022
4.090
4.114
3.890
3.960
12,512
-0.12(-2.94%)
Sep 13, 2022
4.010
4.080
4.000
4.080
6,306
+0.10(+2.51%)
Sep 12, 2022
4.110
4.133
3.910
3.980
13,711
-0.03(-0.75%)
Sep 09, 2022
3.820
4.100
3.720
4.010
35,270
+0.15(+3.89%)
Sep 08, 2022
3.700
3.970
3.700
3.860
30,997
+0.08(+2.12%)
Sep 07, 2022
3.880
3.950
3.750
3.780
19,533
-0.17(-4.30%)
Sep 06, 2022
4.210
4.280
3.930
3.950
14,693
-0.20(-4.82%)
Sep 02, 2022
4.100
4.206
4.075
4.150
11,700
+0.05(+1.22%)
Sep 01, 2022
4.290
4.290
4.060
4.100
11,968
-0.10(-2.38%)
Aug 31, 2022
4.250
4.324
4.170
4.200
14,818
-0.17(-3.91%)
Aug 30, 2022
4.040
4.380
4.030
4.371
22,918
+0.24(+5.83%)
Aug 29, 2022
3.890
4.150
3.890
4.130
8,541
+0.15(+3.77%)
Aug 26, 2022
3.970
3.980
3.910
3.980
5,878
+0.01(+0.25%)
Aug 25, 2022
4.234
4.234
3.950
3.970
15,204
-0.05(-1.24%)
Aug 24, 2022
3.810
4.300
3.810
4.020
41,024
+0.10(+2.55%)
Aug 23, 2022
3.930
3.965
3.830
3.920
5,304
+0.00(+0.00%)
Aug 22, 2022
3.930
4.047
3.830
3.920
20,412
-0.13(-3.21%)
Aug 19, 2022
4.360
4.361
3.900
4.050
38,007
-0.33(-7.53%)
Aug 18, 2022
4.300
4.444
4.300
4.380
28,017
+0.05(+1.15%)
Aug 17, 2022
4.880
4.950
4.300
4.330
91,722
-0.55(-11.27%)
Aug 16, 2022
5.350
5.350
4.830
4.880
25,279
-0.17(-3.37%)
Aug 15, 2022
5.000
5.370
4.917
5.050
42,805
+0.03(+0.60%)
Aug 12, 2022
4.960
5.150
4.890
5.020
53,171
-0.03(-0.59%)
Aug 11, 2022
5.130
5.181
4.800
5.050
28,470
+0.14(+2.85%)
Aug 10, 2022
4.800
5.070
4.800
4.910
32,386
+0.16(+3.37%)
Aug 09, 2022
4.885
4.980
4.660
4.750
40,631
-0.30(-5.94%)
Aug 08, 2022
5.120
5.260
4.910
5.050
36,038
-0.06(-1.17%)
Aug 05, 2022
4.910
5.110
4.910
5.110
26,667
+0.11(+2.20%)
Aug 04, 2022
4.950
5.000
4.460
5.000
6,912
-0.01(-0.20%)
Aug 03, 2022
4.780
5.050
4.780
5.010
31,260
+0.23(+4.81%)
Aug 02, 2022
4.590
5.060
4.590
4.780
64,309
+0.23(+5.05%)
Aug 01, 2022
4.600
4.650
4.460
4.550
16,043
-0.05(-1.09%)
Jul 29, 2022
4.360
4.620
4.360
4.600
11,360
+0.12(+2.68%)
Jul 28, 2022
4.510
4.560
4.320
4.480
19,122
+0.14(+3.23%)
Jul 27, 2022
4.380
4.420
4.310
4.340
8,116
+0.04(+0.93%)
Jul 26, 2022
4.310
4.519
4.220
4.300
22,325
-0.14(-3.15%)
Jul 25, 2022
4.490
4.530
4.440
4.440
10,177
-0.09(-1.99%)
Jul 22, 2022
4.400
4.550
4.400
4.530
24,883
+0.05(+1.12%)
Jul 21, 2022
4.390
4.500
4.300
4.480
46,253
+0.11(+2.52%)
Jul 20, 2022
4.320
4.470
4.100
4.370
41,532
+0.05(+1.16%)
Jul 19, 2022
4.350
4.490
4.110
4.320
41,663
-0.02(-0.46%)
Jul 18, 2022
4.410
4.530
4.244
4.340
56,692
+0.03(+0.70%)
Jul 15, 2022
4.270
4.410
4.270
4.310
14,862
-0.08(-1.82%)
Jul 14, 2022
4.400
4.400
4.180
4.390
19,038
+0.04(+0.92%)
Jul 13, 2022
4.050
4.350
3.990
4.350
8,999
+0.26(+6.36%)
Jul 12, 2022
4.000
4.170
4.000
4.090
8,786
-0.15(-3.54%)
Jul 11, 2022
4.140
4.250
3.990
4.240
9,206
-0.02(-0.47%)
Jul 08, 2022
3.920
4.280
3.880
4.260
39,282
+0.22(+5.47%)
Jul 07, 2022
3.800
4.100
3.780
4.039
38,158
+0.30(+7.99%)
Jul 06, 2022
3.670
3.790
3.560
3.740
14,380
+0.17(+4.76%)
Jul 05, 2022
3.250
3.615
3.220
3.570
16,940
+0.20(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.