Water Resources Invesco ETF (NQ: PHO )

68.25 -0.82 (-1.19%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 52.67 52.78 52.43 52.70 89,776 +0.03(+0.06%)
Jun 29, 2021 52.81 52.88 52.58 52.67 99,156 -0.01(-0.02%)
Jun 28, 2021 52.43 52.70 52.23 52.68 134,950 +0.33(+0.64%)
Jun 25, 2021 52.22 52.48 52.21 52.34 133,743 +0.23(+0.43%)
Jun 24, 2021 52.15 52.15 51.69 52.11 433,645 +0.22(+0.42%)
Jun 23, 2021 52.14 52.19 51.82 51.90 116,409 -0.25(-0.47%)
Jun 22, 2021 52.02 52.26 51.74 52.14 182,904 +0.20(+0.38%)
Jun 21, 2021 51.12 51.95 51.11 51.95 78,295 +1.09(+2.15%)
Jun 18, 2021 51.34 51.55 50.85 50.85 104,479 -1.00(-1.94%)
Jun 17, 2021 51.95 51.98 51.36 51.86 84,543 -0.10(-0.19%)
Jun 16, 2021 52.65 52.79 51.87 51.95 66,641 -0.68(-1.29%)
Jun 15, 2021 52.46 52.63 52.14 52.63 84,868 +0.30(+0.58%)
Jun 14, 2021 52.45 52.45 52.01 52.33 69,423 -0.03(-0.06%)
Jun 11, 2021 52.10 52.36 51.92 52.36 49,323 +0.39(+0.76%)
Jun 10, 2021 52.30 52.33 51.88 51.96 38,728 -0.05(-0.09%)
Jun 09, 2021 52.28 52.28 51.99 52.01 55,170 -0.19(-0.36%)
Jun 08, 2021 51.93 52.25 51.71 52.20 67,976 +0.30(+0.57%)
Jun 07, 2021 52.11 52.16 51.77 51.91 45,559 -0.11(-0.21%)
Jun 04, 2021 51.88 52.04 51.82 52.01 58,756 +0.27(+0.51%)
Jun 03, 2021 51.88 51.94 51.47 51.75 64,291 -0.30(-0.59%)
Jun 02, 2021 52.48 52.48 51.86 52.05 333,616 -0.27(-0.51%)
Jun 01, 2021 52.48 52.52 52.20 52.32 55,635 +0.10(+0.19%)
May 28, 2021 52.45 52.45 52.22 52.22 45,470 -0.02(-0.04%)
May 27, 2021 52.39 52.39 52.15 52.24 83,831 +0.31(+0.61%)
May 26, 2021 51.92 52.02 51.67 51.92 51,490 +0.19(+0.36%)
May 25, 2021 51.80 52.03 51.68 51.74 128,586 +0.06(+0.11%)
May 24, 2021 51.64 51.83 51.46 51.68 97,766 +0.28(+0.54%)
May 21, 2021 51.34 51.67 51.28 51.40 95,124 +0.35(+0.69%)
May 20, 2021 50.74 51.14 50.59 51.05 60,681 +0.49(+0.97%)
May 19, 2021 50.46 50.59 50.08 50.56 122,640 -0.34(-0.68%)
May 18, 2021 51.58 51.58 50.90 50.90 58,191 -0.71(-1.37%)
May 17, 2021 51.92 51.92 51.38 51.61 82,684 -0.33(-0.64%)
May 14, 2021 51.71 52.11 51.67 51.94 79,636 +0.52(+1.01%)
May 13, 2021 50.30 51.65 50.30 51.42 97,013 +1.15(+2.29%)
May 12, 2021 51.92 51.92 50.19 50.27 172,067 -1.73(-3.33%)
May 11, 2021 51.87 52.08 51.51 52.00 224,032 -0.47(-0.90%)
May 10, 2021 52.64 53.02 52.44 52.48 233,791 +0.02(+0.04%)
May 07, 2021 52.06 52.51 51.94 52.46 180,311 +0.39(+0.76%)
May 06, 2021 51.75 52.06 51.62 52.06 95,363 +0.35(+0.68%)
May 05, 2021 52.03 52.03 51.19 51.71 127,918 -0.07(-0.13%)
May 04, 2021 51.38 51.79 51.26 51.78 80,944 +0.25(+0.48%)
May 03, 2021 51.71 51.78 51.34 51.53 87,923 +0.20(+0.38%)
Apr 30, 2021 51.49 51.64 51.20 51.33 103,577 -0.37(-0.72%)
Apr 29, 2021 51.80 51.81 51.52 51.71 111,509 +0.24(+0.46%)
Apr 28, 2021 51.65 51.66 51.39 51.47 81,056 -0.08(-0.15%)
Apr 27, 2021 51.78 51.80 51.37 51.55 70,663 -0.14(-0.27%)
Apr 26, 2021 52.14 52.24 51.64 51.69 153,564 -0.21(-0.40%)
Apr 23, 2021 51.63 52.06 51.50 51.90 180,219 +0.56(+1.09%)
Apr 22, 2021 51.22 51.82 51.22 51.33 78,672 +0.20(+0.38%)
Apr 21, 2021 50.61 51.22 50.53 51.14 72,450 +0.60(+1.19%)
Apr 20, 2021 50.73 50.80 50.34 50.54 133,440 -0.13(-0.25%)
Apr 19, 2021 51.08 51.08 50.49 50.67 75,448 -0.30(-0.58%)
Apr 16, 2021 50.88 51.04 50.74 50.96 75,523 +0.41(+0.82%)
Apr 15, 2021 50.33 50.58 50.11 50.55 136,693 +0.49(+0.98%)
Apr 14, 2021 50.16 50.34 49.97 50.06 75,103 -0.06(-0.12%)
Apr 13, 2021 50.34 50.34 49.94 50.11 87,740 -0.16(-0.31%)
Apr 12, 2021 50.06 50.30 49.94 50.27 80,709 +0.30(+0.59%)
Apr 09, 2021 49.60 49.99 49.58 49.98 60,784 +0.51(+1.03%)
Apr 08, 2021 49.33 49.54 49.23 49.47 90,285 +0.19(+0.38%)
Apr 07, 2021 49.98 49.98 49.17 49.28 379,328 -0.64(-1.28%)
Apr 06, 2021 49.84 50.18 49.68 49.92 95,390 +0.24(+0.48%)
Apr 05, 2021 49.47 49.73 49.40 49.68 169,370 +0.61(+1.24%)
Apr 01, 2021 48.96 49.12 48.67 49.07 230,128 +0.47(+0.97%)
Mar 31, 2021 48.53 48.89 48.36 48.60 117,172 +0.30(+0.61%)
Mar 30, 2021 48.28 48.41 48.12 48.30 69,892 +0.04(+0.08%)
Mar 29, 2021 48.42 48.59 48.03 48.27 46,046 -0.24(-0.49%)
Mar 26, 2021 47.71 48.52 47.69 48.50 54,889 +1.00(+2.11%)
Mar 25, 2021 46.83 47.59 46.49 47.50 58,743 +0.48(+1.03%)
Mar 24, 2021 47.21 47.79 47.02 47.02 42,956 -0.08(-0.17%)
Mar 23, 2021 47.34 47.65 46.95 47.09 48,353 -0.37(-0.79%)
Mar 22, 2021 47.58 47.60 47.15 47.47 74,217 -0.16(-0.33%)
Mar 19, 2021 47.88 47.90 47.30 47.63 42,512 -0.13(-0.27%)
Mar 18, 2021 47.85 48.28 47.69 47.76 53,811 -0.06(-0.12%)
Mar 17, 2021 47.98 47.99 47.60 47.81 56,558 -0.11(-0.23%)
Mar 16, 2021 48.34 48.41 47.84 47.92 50,381 -0.35(-0.73%)
Mar 15, 2021 47.94 48.28 47.54 48.28 70,921 +0.38(+0.80%)
Mar 12, 2021 47.81 47.96 47.69 47.89 76,991 +0.10(+0.21%)
Mar 11, 2021 47.74 48.03 47.57 47.79 80,572 +0.28(+0.58%)
Mar 10, 2021 47.40 47.68 47.14 47.52 133,631 +0.38(+0.81%)
Mar 09, 2021 47.29 47.60 47.13 47.14 98,357 +0.10(+0.21%)
Mar 08, 2021 46.90 47.59 46.90 47.04 53,895 +0.22(+0.46%)
Mar 05, 2021 46.45 46.83 45.59 46.82 104,553 +0.80(+1.73%)
Mar 04, 2021 47.19 47.20 45.65 46.03 93,328 -1.03(-2.20%)
Mar 03, 2021 47.91 47.91 47.06 47.06 96,757 -0.68(-1.42%)
Mar 02, 2021 48.12 48.34 47.46 47.74 67,296 -0.51(-1.06%)
Mar 01, 2021 47.80 48.52 47.80 48.25 56,491 +0.88(+1.87%)
Feb 26, 2021 47.97 47.99 47.36 47.36 69,058 -0.41(-0.86%)
Feb 25, 2021 48.42 48.43 47.55 47.78 60,364 -0.56(-1.16%)
Feb 24, 2021 47.92 48.59 47.82 48.34 109,383 +0.54(+1.13%)
Feb 23, 2021 47.54 47.97 47.35 47.79 107,879 +0.14(+0.29%)
Feb 22, 2021 47.84 47.87 47.52 47.66 87,369 -0.32(-0.68%)
Feb 19, 2021 48.01 48.28 47.92 47.98 77,906 +0.31(+0.66%)
Feb 18, 2021 47.75 47.80 47.40 47.67 83,766 -0.16(-0.33%)
Feb 17, 2021 47.93 48.13 47.64 47.82 97,520 -0.30(-0.63%)
Feb 16, 2021 48.67 48.81 48.13 48.13 346,264 -0.25(-0.51%)
Feb 12, 2021 48.42 48.50 48.06 48.38 86,449 -0.05(-0.10%)
Feb 11, 2021 48.65 48.85 48.03 48.42 72,771 +0.01(+0.02%)
Feb 10, 2021 48.82 48.85 48.24 48.41 76,333 -0.06(-0.12%)
Feb 09, 2021 48.56 48.62 48.20 48.47 74,790 +0.00(+0.00%)
Feb 08, 2021 48.01 48.52 48.01 48.47 113,885 +0.58(+1.21%)
Feb 05, 2021 47.85 48.18 47.84 47.89 59,701 +0.29(+0.60%)
Feb 04, 2021 47.03 47.65 47.01 47.61 87,903 +0.82(+1.74%)
Feb 03, 2021 47.29 47.29 46.59 46.79 90,724 -0.40(-0.85%)
Feb 02, 2021 46.84 47.29 46.51 47.20 90,967 +1.01(+2.19%)
Feb 01, 2021 45.71 46.32 45.60 46.18 95,261 +0.81(+1.78%)
Jan 29, 2021 45.97 46.20 45.28 45.38 156,626 -0.93(-2.02%)
Jan 28, 2021 46.03 47.10 46.03 46.31 96,358 +0.50(+1.09%)
Jan 27, 2021 46.21 46.43 45.39 45.81 118,422 -1.15(-2.45%)
Jan 26, 2021 47.79 47.79 46.96 46.96 109,050 -0.74(-1.55%)
Jan 25, 2021 47.95 48.31 47.45 47.70 146,951 -0.38(-0.80%)
Jan 22, 2021 47.35 48.13 47.34 48.08 90,314 +0.42(+0.89%)
Jan 21, 2021 48.08 48.10 47.41 47.66 167,426 -0.29(-0.59%)
Jan 20, 2021 47.94 48.09 47.73 47.94 74,554 +0.22(+0.45%)
Jan 19, 2021 47.87 48.03 47.64 47.73 96,174 +0.28(+0.58%)
Jan 15, 2021 47.64 47.69 47.01 47.45 152,863 -0.43(-0.90%)
Jan 14, 2021 48.27 48.37 47.79 47.88 147,748 -0.20(-0.41%)
Jan 13, 2021 48.76 48.78 48.06 48.08 252,913 -0.52(-1.07%)
Jan 12, 2021 48.45 48.87 48.33 48.60 106,986 +0.23(+0.47%)
Jan 11, 2021 48.19 48.40 47.82 48.38 113,018 +0.12(+0.24%)
Jan 08, 2021 48.39 48.44 47.67 48.26 130,894 -0.02(-0.04%)
Jan 07, 2021 47.61 48.32 47.50 48.28 148,479 +0.73(+1.53%)
Jan 06, 2021 45.78 47.79 45.78 47.55 94,880 +1.99(+4.36%)
Jan 05, 2021 44.87 45.68 44.87 45.56 64,316 +0.58(+1.29%)
Jan 04, 2021 45.91 45.97 44.62 44.98 177,609 -0.69(-1.51%)
Dec 31, 2020 45.67 45.67 45.67 48,610 +0.39(+0.87%)
Dec 30, 2020 45.20 45.52 45.20 45.28 48,610 +0.18(+0.39%)
Dec 29, 2020 45.60 45.70 44.86 45.10 47,713 -0.30(-0.67%)
Dec 28, 2020 45.47 45.67 45.26 45.41 66,834 +0.22(+0.48%)
Dec 24, 2020 45.14 45.22 44.86 45.19 33,461 +0.27(+0.59%)
Dec 23, 2020 45.11 45.23 44.86 44.92 52,976 +0.17(+0.37%)
Dec 22, 2020 44.92 44.92 44.63 44.76 63,056 -0.08(-0.18%)
Dec 21, 2020 44.85 44.85 44.09 44.84 141,357 -0.25(-0.56%)
Dec 18, 2020 45.34 45.57 44.95 45.09 70,348 -0.15(-0.34%)
Dec 17, 2020 45.00 45.25 44.96 45.24 53,399 +0.48(+1.08%)
Dec 16, 2020 45.40 45.40 44.74 44.76 67,649 -0.44(-0.98%)
Dec 15, 2020 44.53 45.24 44.42 45.20 88,971 +0.98(+2.22%)
Dec 14, 2020 44.84 45.08 44.22 44.22 58,238 -0.33(-0.75%)
Dec 11, 2020 44.42 44.68 44.28 44.55 73,708 -0.02(-0.04%)
Dec 10, 2020 44.68 44.76 44.32 44.57 67,245 -0.14(-0.31%)
Dec 09, 2020 44.68 44.83 44.47 44.71 81,900 +0.19(+0.42%)
Dec 08, 2020 44.29 44.56 44.26 44.53 50,379 +0.16(+0.35%)
Dec 07, 2020 44.58 44.58 44.15 44.37 82,618 -0.11(-0.24%)
Dec 04, 2020 44.09 44.50 44.09 44.48 43,268 +0.48(+1.09%)
Dec 03, 2020 44.16 44.42 43.90 43.99 38,436 -0.08(-0.18%)
Dec 02, 2020 44.13 44.17 43.82 44.07 48,922 -0.18(-0.40%)
Dec 01, 2020 44.41 44.54 44.16 44.25 54,512 +0.31(+0.72%)
Nov 30, 2020 44.22 44.22 43.69 43.94 54,191 -0.21(-0.47%)
Nov 27, 2020 43.93 44.17 43.90 44.14 61,898 +0.22(+0.49%)
Nov 25, 2020 44.40 44.42 43.87 43.93 99,771 -0.52(-1.17%)
Nov 24, 2020 44.07 44.65 44.02 44.45 51,385 +0.76(+1.73%)
Nov 23, 2020 43.59 43.85 43.55 43.69 155,096 +0.27(+0.63%)
Nov 20, 2020 43.34 43.55 43.30 43.42 36,854 +0.04(+0.09%)
Nov 19, 2020 43.29 43.44 43.06 43.38 40,509 +0.05(+0.11%)
Nov 18, 2020 44.08 44.08 43.33 43.33 54,110 -0.59(-1.34%)
Nov 17, 2020 43.94 44.05 43.56 43.92 62,352 -0.34(-0.78%)
Nov 16, 2020 44.11 44.26 43.75 44.26 51,611 +0.81(+1.85%)
Nov 13, 2020 42.98 43.49 42.98 43.45 54,568 +0.68(+1.58%)
Nov 12, 2020 43.30 43.39 42.43 42.78 49,491 -0.64(-1.48%)
Nov 11, 2020 43.76 43.76 43.15 43.42 46,265 -0.09(-0.20%)
Nov 10, 2020 43.20 43.63 43.19 43.50 91,378 +0.51(+1.20%)
Nov 09, 2020 42.33 44.69 42.33 42.99 178,770 +0.74(+1.76%)
Nov 06, 2020 41.86 42.40 41.86 42.25 40,723 +0.35(+0.84%)
Nov 05, 2020 41.61 42.31 41.61 41.89 40,334 +0.79(+1.91%)
Nov 04, 2020 41.77 41.81 41.11 41.11 39,315 -0.67(-1.60%)
Nov 03, 2020 41.46 41.94 41.46 41.77 51,907 +0.75(+1.82%)
Nov 02, 2020 40.50 41.08 40.48 41.03 41,240 +0.98(+2.45%)
Oct 30, 2020 40.16 40.46 39.66 40.05 48,867 -0.34(-0.85%)
Oct 29, 2020 40.24 40.72 39.97 40.39 34,334 +0.16(+0.39%)
Oct 28, 2020 40.78 40.78 40.18 40.23 75,318 -1.13(-2.73%)
Oct 27, 2020 41.69 41.69 41.23 41.36 34,018 -0.34(-0.82%)
Oct 26, 2020 42.04 42.04 41.40 41.71 54,798 -0.64(-1.51%)
Oct 23, 2020 42.36 42.39 42.03 42.34 36,141 +0.21(+0.49%)
Oct 22, 2020 41.69 42.20 41.69 42.14 62,097 +0.55(+1.32%)
Oct 21, 2020 41.71 41.94 41.55 41.59 43,946 -0.08(-0.19%)
Oct 20, 2020 41.65 42.07 41.58 41.67 55,952 +0.26(+0.62%)
Oct 19, 2020 42.00 42.24 41.28 41.41 148,747 -0.57(-1.36%)
Oct 16, 2020 41.95 42.31 41.95 41.98 130,720 +0.16(+0.38%)
Oct 15, 2020 41.36 41.92 41.07 41.82 45,177 +0.17(+0.40%)
Oct 14, 2020 41.68 42.01 41.64 41.66 104,837 -0.02(-0.05%)
Oct 13, 2020 41.60 41.78 41.43 41.68 74,118 -0.18(-0.42%)
Oct 12, 2020 41.59 42.03 41.59 41.85 96,333 +0.53(+1.28%)
Oct 09, 2020 40.96 41.44 40.96 41.32 55,688 +0.45(+1.11%)
Oct 08, 2020 40.79 40.91 40.63 40.87 73,647 +0.30(+0.75%)
Oct 07, 2020 40.22 40.64 40.13 40.57 41,301 +0.65(+1.62%)
Oct 06, 2020 40.07 40.61 39.92 39.92 34,054 -0.07(-0.18%)
Oct 05, 2020 39.53 40.01 39.53 39.99 116,348 +0.65(+1.65%)
Oct 02, 2020 38.57 39.57 38.47 39.34 32,985 +0.23(+0.58%)
Oct 01, 2020 39.05 39.37 38.85 39.11 26,320 +0.14(+0.35%)
Sep 30, 2020 38.66 39.35 38.66 38.98 33,085 +0.19(+0.48%)
Sep 29, 2020 38.92 38.94 38.58 38.79 27,221 +0.08(+0.20%)
Sep 28, 2020 38.51 38.89 38.51 38.71 28,079 +0.59(+1.55%)
Sep 25, 2020 37.69 38.25 37.54 38.12 35,734 +0.37(+0.98%)
Sep 24, 2020 37.43 38.05 37.24 37.75 35,884 +0.21(+0.56%)
Sep 23, 2020 38.33 38.39 37.54 37.54 27,550 -0.69(-1.80%)
Sep 22, 2020 37.94 38.29 37.83 38.23 23,933 +0.34(+0.91%)
Sep 21, 2020 38.18 38.18 37.43 37.89 35,354 -0.74(-1.92%)
Sep 18, 2020 39.30 39.30 38.58 38.63 50,746 -0.50(-1.28%)
Sep 17, 2020 38.74 39.33 38.74 39.13 30,300 -0.05(-0.13%)
Sep 16, 2020 39.23 39.52 39.14 39.18 35,807 +0.14(+0.35%)
Sep 15, 2020 38.99 39.20 38.99 39.04 25,808 +0.20(+0.51%)
Sep 14, 2020 38.69 39.05 38.64 38.84 33,962 +0.44(+1.15%)
Sep 11, 2020 38.30 38.64 38.22 38.40 28,634 +0.25(+0.64%)
Sep 10, 2020 38.66 38.66 38.15 38.15 24,423 -0.40(-1.04%)
Sep 09, 2020 38.19 38.84 38.19 38.56 27,012 +0.67(+1.76%)
Sep 08, 2020 38.27 38.46 37.70 37.89 64,011 -0.83(-2.15%)
Sep 04, 2020 39.09 39.25 38.38 38.72 49,218 -0.20(-0.50%)
Sep 03, 2020 39.98 40.00 38.64 38.92 50,593 -1.06(-2.65%)
Sep 02, 2020 39.25 40.08 39.25 39.98 35,790 +0.73(+1.85%)
Sep 01, 2020 38.82 39.25 38.76 39.25 22,422 +0.43(+1.11%)
Aug 31, 2020 39.21 39.27 38.82 38.82 78,481 -0.38(-0.96%)
Aug 28, 2020 39.10 39.22 38.77 39.20 47,485 +0.19(+0.49%)
Aug 27, 2020 39.20 39.21 38.86 39.01 73,703 -0.10(-0.25%)
Aug 26, 2020 39.35 39.35 39.03 39.11 62,361 -0.21(-0.52%)
Aug 25, 2020 39.41 39.42 39.20 39.31 22,142 +0.01(+0.02%)
Aug 24, 2020 39.25 39.40 39.15 39.30 164,183 +0.22(+0.55%)
Aug 21, 2020 39.00 39.14 38.85 39.09 44,326 -0.08(-0.20%)
Aug 20, 2020 39.06 39.21 38.87 39.17 23,437 -0.16(-0.40%)
Aug 19, 2020 39.51 39.65 39.25 39.32 56,922 -0.20(-0.50%)
Aug 18, 2020 39.64 39.64 39.43 39.52 44,150 -0.05(-0.12%)
Aug 17, 2020 39.72 39.89 39.51 39.57 42,565 -0.16(-0.40%)
Aug 14, 2020 39.72 39.88 39.64 39.72 22,621 -0.17(-0.42%)
Aug 13, 2020 39.84 39.99 39.69 39.89 49,210 -0.15(-0.37%)
Aug 12, 2020 39.79 40.20 39.72 40.04 62,513 +0.56(+1.42%)
Aug 11, 2020 39.78 39.93 39.43 39.48 23,845 -0.19(-0.47%)
Aug 10, 2020 39.57 39.76 39.48 39.67 45,632 +0.19(+0.47%)
Aug 07, 2020 38.75 39.50 38.75 39.48 41,269 +0.58(+1.49%)
Aug 06, 2020 38.73 38.94 38.62 38.90 54,770 +0.17(+0.43%)
Aug 05, 2020 38.67 38.77 38.49 38.73 38,910 +0.34(+0.89%)
Aug 04, 2020 38.40 38.42 38.12 38.39 25,388 -0.10(-0.25%)
Aug 03, 2020 38.29 38.60 38.20 38.49 35,980 +0.28(+0.74%)
Jul 31, 2020 38.43 38.43 37.71 38.20 68,986 -0.21(-0.54%)
Jul 30, 2020 38.59 38.65 38.23 38.41 30,821 -0.60(-1.53%)
Jul 29, 2020 38.63 39.09 38.63 39.01 84,678 +0.47(+1.22%)
Jul 28, 2020 38.87 38.97 38.52 38.54 47,545 -0.49(-1.26%)
Jul 27, 2020 38.76 39.05 38.65 39.03 57,225 +0.43(+1.12%)
Jul 24, 2020 38.90 38.95 38.46 38.59 51,052 -0.41(-1.06%)
Jul 23, 2020 38.91 39.33 38.86 39.01 45,374 +0.25(+0.63%)
Jul 22, 2020 38.32 38.80 38.32 38.76 37,302 +0.33(+0.87%)
Jul 21, 2020 38.18 38.63 38.18 38.43 31,043 +0.25(+0.64%)
Jul 20, 2020 38.22 38.28 38.03 38.18 42,506 -0.07(-0.18%)
Jul 17, 2020 38.12 38.35 37.99 38.25 88,755 +0.37(+0.98%)
Jul 16, 2020 37.62 38.14 37.62 37.88 67,013 +0.11(+0.29%)
Jul 15, 2020 37.25 37.92 37.25 37.77 95,289 +1.07(+2.91%)
Jul 14, 2020 35.77 36.70 35.77 36.70 54,375 +0.87(+2.44%)
Jul 13, 2020 36.10 36.52 35.82 35.83 45,403 -0.08(-0.22%)
Jul 10, 2020 35.49 35.91 35.39 35.91 31,385 +0.34(+0.97%)
Jul 09, 2020 35.76 35.94 35.12 35.56 53,557 -0.11(-0.30%)
Jul 08, 2020 35.83 35.91 35.39 35.67 57,486 -0.04(-0.11%)
Jul 07, 2020 35.92 36.13 35.68 35.71 32,157 -0.39(-1.09%)
Jul 06, 2020 36.37 36.51 35.98 36.10 70,249 +0.24(+0.66%)
Jul 02, 2020 36.02 36.23 35.79 35.87 47,281 +0.35(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.