Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.760
6.820
6.380
6.450
272,725
-0.29(-4.30%)
Jun 27, 2008
6.820
6.850
6.630
6.740
779,395
-0.08(-1.17%)
Jun 26, 2008
6.700
6.850
6.600
6.820
515,646
+0.02(+0.29%)
Jun 25, 2008
6.680
6.820
6.630
6.800
313,310
+0.12(+1.80%)
Jun 24, 2008
6.650
6.790
6.650
6.680
374,635
-0.04(-0.60%)
Jun 23, 2008
6.810
6.930
6.680
6.720
241,919
-0.06(-0.88%)
Jun 20, 2008
6.950
7.080
6.670
6.780
652,752
-0.25(-3.56%)
Jun 19, 2008
6.800
7.080
6.740
7.030
259,544
+0.19(+2.78%)
Jun 18, 2008
7.150
7.150
6.510
6.840
627,663
-0.36(-5.00%)
Jun 17, 2008
7.160
7.270
7.060
7.200
361,205
+0.05(+0.70%)
Jun 16, 2008
7.390
7.420
7.030
7.150
392,695
-0.30(-4.03%)
Jun 13, 2008
7.160
7.530
7.130
7.450
215,912
+0.35(+4.93%)
Jun 12, 2008
7.500
7.600
7.070
7.100
263,884
-0.32(-4.31%)
Jun 11, 2008
7.440
7.540
7.370
7.420
135,885
-0.05(-0.67%)
Jun 10, 2008
7.560
7.720
7.410
7.470
201,549
-0.32(-4.11%)
Jun 09, 2008
7.890
8.120
7.680
7.790
173,353
-0.10(-1.27%)
Jun 06, 2008
8.410
8.430
7.870
7.890
117,284
-0.61(-7.18%)
Jun 05, 2008
8.410
8.570
8.380
8.500
350,723
+0.09(+1.07%)
Jun 04, 2008
7.950
8.670
7.950
8.410
342,088
+0.44(+5.52%)
Jun 03, 2008
8.240
8.520
7.920
7.970
703,278
-0.27(-3.28%)
Jun 02, 2008
8.290
8.500
8.050
8.240
245,046
-0.04(-0.48%)
May 30, 2008
7.990
8.300
7.770
8.280
237,262
+0.34(+4.28%)
May 29, 2008
7.680
8.020
7.630
7.940
192,525
+0.25(+3.25%)
May 28, 2008
7.680
7.820
7.520
7.690
247,152
+0.02(+0.26%)
May 27, 2008
7.650
7.840
7.490
7.670
231,875
+0.00(+0.00%)
May 26, 2008
7.630
7.880
7.590
7.670
147,469
+0.00(+0.00%)
May 23, 2008
7.630
7.880
7.590
7.670
147,469
-0.03(-0.39%)
May 22, 2008
7.750
7.980
7.590
7.700
252,056
-0.05(-0.65%)
May 21, 2008
7.930
7.950
7.700
7.750
230,571
-0.15(-1.90%)
May 20, 2008
7.880
7.980
7.800
7.900
111,936
-0.04(-0.50%)
May 19, 2008
8.000
8.160
7.800
7.940
199,710
-0.07(-0.87%)
May 16, 2008
8.020
8.180
7.715
8.010
269,299
+0.05(+0.63%)
May 15, 2008
7.600
7.960
7.410
7.960
261,208
+0.37(+4.87%)
May 14, 2008
7.790
7.790
7.540
7.590
173,536
-0.20(-2.57%)
May 13, 2008
7.930
7.930
7.760
7.790
122,984
-0.16(-2.01%)
May 12, 2008
7.890
7.950
7.790
7.950
120,578
+0.08(+1.02%)
May 09, 2008
7.760
7.920
7.760
7.870
159,210
+0.07(+0.90%)
May 08, 2008
8.230
8.230
7.790
7.800
195,820
-0.38(-4.65%)
May 07, 2008
8.450
8.580
8.170
8.180
163,906
-0.24(-2.85%)
May 06, 2008
8.400
8.690
8.280
8.420
296,572
+0.00(+0.00%)
May 05, 2008
8.630
8.710
8.330
8.420
241,428
-0.22(-2.55%)
May 02, 2008
9.010
9.010
8.420
8.640
503,472
-0.27(-3.03%)
May 01, 2008
9.030
9.140
8.850
8.910
383,572
+0.09(+1.02%)
Apr 30, 2008
8.890
9.260
8.820
8.820
216,279
-0.06(-0.68%)
Apr 29, 2008
8.930
8.970
8.750
8.880
173,935
-0.05(-0.56%)
Apr 28, 2008
8.810
9.090
8.700
8.930
418,782
+0.09(+1.02%)
Apr 25, 2008
8.540
9.030
8.250
8.840
479,503
+0.37(+4.37%)
Apr 24, 2008
7.870
8.510
7.870
8.470
271,702
+0.28(+3.42%)
Apr 23, 2008
7.940
8.300
7.940
8.190
283,462
+0.25(+3.15%)
Apr 22, 2008
8.330
8.410
7.750
7.940
239,900
-0.45(-5.36%)
Apr 21, 2008
8.310
8.450
8.280
8.390
103,841
+0.00(+0.00%)
Apr 18, 2008
8.530
8.610
8.310
8.390
128,306
-0.01(-0.12%)
Apr 17, 2008
8.700
8.700
8.400
8.400
128,160
-0.36(-4.11%)
Apr 16, 2008
8.480
8.770
8.400
8.760
188,348
+0.33(+3.91%)
Apr 15, 2008
8.340
8.480
8.300
8.430
124,176
+0.11(+1.32%)
Apr 14, 2008
8.290
8.510
8.270
8.320
144,155
+0.04(+0.48%)
Apr 11, 2008
8.710
8.850
8.270
8.280
185,425
-0.49(-5.59%)
Apr 10, 2008
8.630
8.860
8.570
8.770
97,026
+0.11(+1.27%)
Apr 09, 2008
9.020
9.020
8.520
8.660
172,156
-0.37(-4.10%)
Apr 08, 2008
8.960
9.150
8.940
9.030
78,324
+0.01(+0.11%)
Apr 07, 2008
8.950
9.120
8.850
9.020
393,580
+0.15(+1.69%)
Apr 04, 2008
8.800
9.000
8.610
8.870
255,741
+0.10(+1.14%)
Apr 03, 2008
8.700
8.870
8.550
8.770
210,784
-0.01(-0.11%)
Apr 02, 2008
8.730
8.980
8.560
8.780
249,183
+0.03(+0.34%)
Apr 01, 2008
8.360
8.760
8.360
8.750
286,219
+0.24(+2.82%)
Mar 31, 2008
8.430
8.670
8.342
8.510
157,470
+0.11(+1.31%)
Mar 28, 2008
8.350
8.630
8.350
8.400
144,270
+0.04(+0.48%)
Mar 27, 2008
8.440
8.720
8.290
8.360
155,776
-0.04(-0.48%)
Mar 26, 2008
8.560
8.560
8.310
8.400
146,492
-0.24(-2.78%)
Mar 25, 2008
8.460
8.710
8.320
8.640
267,647
+0.16(+1.89%)
Mar 24, 2008
8.620
9.000
8.420
8.480
489,130
-0.10(-1.17%)
Mar 21, 2008
8.410
8.650
8.070
8.580
470,048
+0.00(+0.00%)
Mar 20, 2008
8.410
8.650
8.070
8.580
470,048
+0.26(+3.12%)
Mar 19, 2008
8.740
8.940
8.300
8.320
161,884
-0.31(-3.59%)
Mar 18, 2008
8.420
8.830
8.200
8.630
280,608
+0.42(+5.12%)
Mar 17, 2008
7.870
8.360
7.790
8.210
161,670
+0.13(+1.61%)
Mar 14, 2008
8.340
8.340
7.870
8.080
199,759
-0.18(-2.18%)
Mar 13, 2008
8.180
8.500
8.060
8.260
239,275
+0.00(+0.00%)
Mar 12, 2008
8.010
8.530
8.010
8.260
222,913
+0.10(+1.23%)
Mar 11, 2008
7.700
8.230
7.700
8.160
297,636
+0.69(+9.24%)
Mar 10, 2008
7.690
7.840
7.470
7.470
246,685
-0.18(-2.35%)
Mar 07, 2008
7.760
8.150
7.650
7.650
286,002
-0.17(-2.17%)
Mar 06, 2008
8.100
8.280
7.820
7.820
133,743
-0.34(-4.17%)
Mar 05, 2008
8.260
8.350
8.130
8.160
117,904
-0.08(-0.97%)
Mar 04, 2008
8.530
8.530
8.080
8.240
229,407
-0.39(-4.52%)
Mar 03, 2008
8.030
8.680
8.000
8.630
468,702
+0.59(+7.34%)
Feb 29, 2008
8.150
8.330
8.030
8.040
244,935
-0.21(-2.55%)
Feb 28, 2008
8.440
8.530
8.250
8.250
226,973
-0.24(-2.83%)
Feb 27, 2008
8.590
8.690
8.380
8.490
165,870
-0.19(-2.19%)
Feb 26, 2008
8.550
8.690
8.500
8.680
255,843
+0.06(+0.70%)
Feb 25, 2008
8.410
8.650
8.400
8.620
206,527
+0.18(+2.13%)
Feb 22, 2008
8.400
8.750
8.250
8.440
155,369
+0.04(+0.48%)
Feb 21, 2008
8.690
8.800
8.240
8.400
371,800
-0.25(-2.89%)
Feb 20, 2008
8.420
8.780
8.380
8.650
207,634
+0.15(+1.76%)
Feb 19, 2008
8.390
8.610
8.170
8.500
305,987
+0.15(+1.80%)
Feb 18, 2008
8.470
8.500
8.250
8.350
159,412
+0.00(+0.00%)
Feb 15, 2008
8.470
8.500
8.250
8.350
159,412
-0.20(-2.34%)
Feb 14, 2008
8.580
8.770
8.520
8.550
297,714
-0.01(-0.12%)
Feb 13, 2008
8.600
8.620
8.410
8.560
395,437
+0.02(+0.23%)
Feb 12, 2008
8.560
8.600
8.500
8.540
398,627
+0.01(+0.12%)
Feb 11, 2008
8.340
8.580
8.290
8.530
263,801
+0.23(+2.77%)
Feb 08, 2008
8.200
8.450
8.200
8.300
192,980
-0.08(-0.95%)
Feb 07, 2008
8.200
8.480
8.180
8.380
179,597
+0.15(+1.82%)
Feb 06, 2008
8.430
8.630
8.230
8.230
245,766
-0.16(-1.88%)
Feb 05, 2008
8.240
8.560
8.240
8.388
294,087
-0.00(-0.03%)
Feb 04, 2008
8.300
8.680
8.220
8.390
366,798
+0.08(+0.96%)
Feb 01, 2008
7.860
8.350
7.860
8.310
495,354
+0.50(+6.40%)
Jan 31, 2008
7.450
7.920
7.310
7.810
277,262
+0.35(+4.69%)
Jan 30, 2008
7.570
7.780
7.370
7.460
361,620
-0.18(-2.36%)
Jan 29, 2008
7.790
7.820
7.310
7.640
492,798
-0.01(-0.13%)
Jan 28, 2008
7.500
7.940
7.370
7.650
455,072
+0.15(+2.00%)
Jan 25, 2008
7.410
7.590
7.350
7.500
418,004
+0.21(+2.88%)
Jan 24, 2008
7.650
7.650
6.920
7.290
388,061
+0.25(+3.55%)
Jan 23, 2008
6.630
7.180
6.510
7.040
821,945
+0.39(+5.86%)
Jan 22, 2008
6.480
6.750
6.349
6.650
299,444
-0.09(-1.34%)
Jan 21, 2008
6.820
7.090
6.710
6.740
262,981
+0.00(+0.00%)
Jan 18, 2008
6.820
7.090
6.710
6.740
262,981
-0.02(-0.30%)
Jan 17, 2008
7.100
7.230
6.750
6.760
371,644
-0.30(-4.25%)
Jan 16, 2008
6.810
7.160
6.710
7.060
443,608
+0.25(+3.67%)
Jan 15, 2008
6.790
7.000
6.720
6.810
470,862
-0.06(-0.87%)
Jan 14, 2008
6.660
6.990
6.510
6.870
728,670
+0.27(+4.09%)
Jan 11, 2008
6.620
6.800
6.500
6.600
284,149
-0.06(-0.90%)
Jan 10, 2008
6.750
6.850
6.590
6.660
315,208
-0.14(-2.06%)
Jan 09, 2008
6.760
6.960
6.460
6.800
452,515
+0.21(+3.19%)
Jan 08, 2008
7.000
7.060
6.590
6.590
610,974
-0.40(-5.72%)
Jan 07, 2008
7.220
7.320
6.870
6.990
359,552
-0.17(-2.37%)
Jan 04, 2008
7.510
7.550
7.100
7.160
410,365
-0.47(-6.16%)
Jan 03, 2008
8.020
8.170
7.610
7.630
421,885
-0.39(-4.86%)
Jan 02, 2008
8.690
8.750
7.990
8.020
470,538
-0.71(-8.13%)
Jan 01, 2008
8.620
8.770
8.380
8.730
256,925
+0.00(+0.00%)
Dec 31, 2007
8.620
8.770
8.380
8.730
256,925
+0.05(+0.58%)
Dec 28, 2007
8.800
8.920
8.660
8.680
273,937
-0.02(-0.23%)
Dec 27, 2007
8.830
9.150
8.700
8.700
199,603
-0.13(-1.47%)
Dec 26, 2007
9.000
9.060
8.800
8.830
176,854
-0.23(-2.54%)
Dec 24, 2007
8.950
9.190
8.900
9.060
104,714
+0.12(+1.34%)
Dec 21, 2007
9.080
9.140
8.880
8.940
436,833
-0.01(-0.11%)
Dec 20, 2007
9.170
9.180
8.720
8.950
263,135
-0.14(-1.54%)
Dec 19, 2007
9.350
9.360
8.970
9.090
168,000
-0.27(-2.88%)
Dec 18, 2007
9.180
9.490
9.000
9.360
217,255
+0.27(+2.97%)
Dec 17, 2007
9.510
9.560
9.090
9.090
193,071
-0.49(-5.11%)
Dec 14, 2007
9.660
9.720
9.520
9.580
327,083
-0.12(-1.24%)
Dec 13, 2007
9.700
9.760
9.630
9.700
164,923
-0.08(-0.82%)
Dec 12, 2007
9.720
9.940
9.610
9.780
218,075
+0.13(+1.35%)
Dec 11, 2007
9.660
9.830
9.510
9.650
564,967
-0.01(-0.10%)
Dec 10, 2007
9.720
9.790
9.430
9.660
346,069
-0.07(-0.72%)
Dec 07, 2007
9.710
9.860
9.620
9.730
275,741
+0.01(+0.10%)
Dec 06, 2007
9.820
9.940
9.650
9.720
300,915
-0.10(-1.02%)
Dec 05, 2007
9.850
9.940
9.690
9.820
139,282
+0.08(+0.82%)
Dec 04, 2007
9.880
9.980
9.700
9.740
195,671
-0.16(-1.62%)
Dec 03, 2007
10.45
10.46
9.890
9.900
292,130
-0.57(-5.44%)
Nov 30, 2007
10.47
10.70
10.02
10.47
339,336
+0.11(+1.06%)
Nov 29, 2007
10.43
10.52
10.29
10.36
262,054
-0.20(-1.89%)
Nov 28, 2007
10.39
10.67
10.39
10.56
461,084
+0.39(+3.83%)
Nov 27, 2007
10.21
10.62
10.09
10.17
282,212
-0.03(-0.29%)
Nov 26, 2007
10.67
10.78
10.09
10.20
305,506
-0.50(-4.67%)
Nov 23, 2007
10.59
10.76
10.48
10.70
120,613
+0.19(+1.81%)
Nov 21, 2007
10.90
10.92
10.30
10.51
367,994
-0.47(-4.28%)
Nov 20, 2007
10.74
11.00
10.67
10.98
714,209
+0.37(+3.49%)
Nov 19, 2007
10.77
10.80
10.47
10.61
363,221
-0.19(-1.76%)
Nov 16, 2007
10.85
10.95
10.67
10.80
571,355
-0.06(-0.55%)
Nov 15, 2007
10.85
10.99
10.75
10.86
440,520
-0.06(-0.55%)
Nov 14, 2007
11.02
11.05
10.74
10.92
358,312
-0.05(-0.46%)
Nov 13, 2007
10.94
11.01
10.58
10.97
390,502
+0.05(+0.46%)
Nov 12, 2007
10.93
11.12
10.50
10.92
447,249
-0.04(-0.36%)
Nov 09, 2007
10.98
11.19
10.67
10.96
256,258
-0.04(-0.36%)
Nov 08, 2007
11.13
11.19
10.62
11.00
578,396
-0.01(-0.09%)
Nov 07, 2007
11.04
11.18
10.85
11.01
547,909
-0.19(-1.70%)
Nov 06, 2007
11.09
11.30
10.78
11.20
303,800
+0.11(+0.99%)
Nov 05, 2007
11.15
11.19
10.80
11.09
466,377
-0.28(-2.46%)
Nov 02, 2007
11.25
11.52
10.97
11.37
334,641
+0.16(+1.43%)
Nov 01, 2007
11.90
11.90
11.16
11.21
497,119
-0.78(-6.51%)
Oct 31, 2007
12.08
12.08
11.90
11.99
306,342
-0.02(-0.17%)
Oct 30, 2007
12.25
12.25
11.83
12.01
488,184
-0.24(-1.96%)
Oct 29, 2007
12.38
12.65
12.17
12.25
375,909
-0.20(-1.61%)
Oct 26, 2007
12.50
12.50
12.05
12.45
425,341
-0.09(-0.72%)
Oct 25, 2007
12.38
12.77
11.84
12.54
546,617
+0.22(+1.79%)
Oct 24, 2007
13.13
13.13
12.24
12.32
623,060
-0.69(-5.30%)
Oct 23, 2007
12.95
13.34
12.86
13.01
604,680
+0.33(+2.60%)
Oct 22, 2007
12.60
12.84
12.45
12.68
321,500
+0.02(+0.16%)
Oct 19, 2007
13.32
13.39
12.59
12.66
338,511
-0.63(-4.74%)
Oct 18, 2007
12.97
13.42
12.62
13.29
330,362
+0.32(+2.47%)
Oct 17, 2007
13.00
13.15
12.57
12.97
248,823
+0.06(+0.46%)
Oct 16, 2007
12.80
12.95
12.58
12.91
359,418
+0.07(+0.55%)
Oct 15, 2007
12.91
12.94
12.45
12.84
263,371
+0.02(+0.16%)
Oct 12, 2007
12.56
12.90
12.53
12.82
304,453
+0.31(+2.48%)
Oct 11, 2007
12.58
12.93
12.40
12.51
863,359
+0.01(+0.08%)
Oct 10, 2007
12.27
12.50
12.10
12.50
476,878
+0.21(+1.71%)
Oct 09, 2007
11.76
12.38
11.76
12.29
643,211
+0.52(+4.42%)
Oct 08, 2007
11.85
11.89
11.67
11.77
178,121
-0.18(-1.51%)
Oct 05, 2007
11.94
12.00
11.70
11.95
211,987
+0.12(+1.01%)
Oct 04, 2007
11.86
11.90
11.55
11.83
217,666
+0.03(+0.25%)
Oct 03, 2007
11.72
11.95
11.64
11.80
385,041
+0.00(+0.00%)
Oct 02, 2007
12.12
12.12
11.51
11.80
389,627
-0.28(-2.32%)
Oct 01, 2007
11.65
12.12
11.33
12.08
620,710
+0.49(+4.23%)
Sep 28, 2007
11.58
11.71
11.51
11.59
291,466
-0.02(-0.17%)
Sep 27, 2007
11.80
11.89
11.58
11.61
362,775
-0.16(-1.36%)
Sep 26, 2007
11.99
12.07
11.66
11.77
350,688
-0.13(-1.09%)
Sep 25, 2007
12.20
12.38
11.88
11.90
815,395
+0.29(+2.50%)
Sep 24, 2007
11.42
11.71
11.42
11.61
267,858
+0.22(+1.93%)
Sep 21, 2007
11.31
11.48
11.22
11.39
566,590
+0.17(+1.52%)
Sep 20, 2007
11.32
11.32
11.12
11.22
185,146
-0.04(-0.36%)
Sep 19, 2007
11.01
11.31
10.93
11.26
371,728
+0.27(+2.46%)
Sep 18, 2007
10.76
11.07
10.50
10.99
460,848
+0.27(+2.52%)
Sep 17, 2007
10.71
10.76
10.59
10.72
177,196
+0.00(+0.00%)
Sep 14, 2007
10.56
10.76
10.36
10.72
198,494
+0.06(+0.56%)
Sep 13, 2007
10.49
10.74
10.22
10.66
256,274
+0.22(+2.11%)
Sep 12, 2007
10.50
10.50
10.35
10.44
292,106
-0.07(-0.67%)
Sep 11, 2007
10.30
10.54
10.18
10.51
458,583
+0.19(+1.84%)
Sep 10, 2007
10.30
10.65
10.17
10.32
222,397
+0.04(+0.39%)
Sep 07, 2007
10.42
10.60
10.14
10.28
259,587
-0.28(-2.65%)
Sep 06, 2007
10.79
10.90
10.50
10.56
351,224
-0.24(-2.22%)
Sep 05, 2007
10.64
10.85
10.60
10.80
453,839
+0.12(+1.12%)
Sep 04, 2007
10.63
10.90
10.50
10.68
198,434
+0.05(+0.47%)
Aug 31, 2007
10.74
10.82
10.49
10.63
190,245
+0.00(+0.00%)
Aug 30, 2007
10.75
10.85
10.54
10.63
248,485
-0.16(-1.48%)
Aug 29, 2007
10.48
10.80
10.45
10.79
217,061
+0.36(+3.45%)
Aug 28, 2007
10.71
10.72
10.38
10.43
214,871
-0.21(-1.97%)
Aug 27, 2007
10.30
10.68
10.11
10.64
274,531
+0.35(+3.40%)
Aug 24, 2007
10.43
10.54
10.14
10.29
377,226
-0.16(-1.53%)
Aug 23, 2007
10.65
10.81
10.23
10.45
554,191
-0.10(-0.95%)
Aug 22, 2007
10.22
10.67
10.04
10.55
558,484
+0.34(+3.33%)
Aug 21, 2007
10.17
10.27
9.890
10.21
373,774
+0.06(+0.59%)
Aug 20, 2007
10.14
10.31
10.01
10.15
354,558
+0.07(+0.69%)
Aug 17, 2007
10.34
10.35
10.07
10.08
316,587
-0.01(-0.10%)
Aug 16, 2007
9.800
10.09
9.590
10.09
400,409
+0.28(+2.85%)
Aug 15, 2007
9.770
9.900
9.710
9.810
281,676
+0.04(+0.41%)
Aug 14, 2007
9.950
9.990
9.730
9.770
460,231
-0.18(-1.81%)
Aug 13, 2007
9.810
10.10
9.600
9.950
527,173
+0.25(+2.58%)
Aug 10, 2007
9.390
9.940
9.390
9.700
718,532
+0.15(+1.57%)
Aug 09, 2007
9.950
9.960
9.350
9.550
832,620
+0.09(+0.95%)
Aug 08, 2007
9.700
9.950
9.230
9.460
973,239
+0.28(+3.05%)
Aug 07, 2007
8.500
9.250
8.500
9.180
440,795
+0.54(+6.25%)
Aug 06, 2007
8.900
8.980
8.470
8.640
429,713
-0.25(-2.81%)
Aug 03, 2007
8.880
9.150
8.860
8.890
206,377
-0.20(-2.20%)
Aug 02, 2007
9.150
9.150
8.930
9.090
138,975
+0.01(+0.11%)
Aug 01, 2007
9.280
9.330
9.000
9.080
270,123
-0.23(-2.47%)
Jul 31, 2007
9.490
9.540
9.100
9.310
276,483
-0.09(-0.96%)
Jul 30, 2007
9.540
9.580
9.250
9.400
322,588
-0.16(-1.67%)
Jul 27, 2007
9.340
9.760
9.200
9.560
378,594
+0.17(+1.81%)
Jul 26, 2007
9.590
9.600
8.860
9.390
511,547
-0.22(-2.29%)
Jul 25, 2007
9.690
9.795
9.500
9.610
355,136
+0.00(+0.00%)
Jul 24, 2007
9.850
9.900
9.500
9.610
260,088
-0.29(-2.93%)
Jul 23, 2007
9.900
10.38
9.860
9.900
587,989
+0.01(+0.10%)
Jul 20, 2007
9.970
10.02
9.500
9.890
227,419
-0.10(-1.00%)
Jul 19, 2007
10.08
10.10
9.830
9.990
212,234
-0.06(-0.60%)
Jul 18, 2007
10.20
10.22
9.800
10.05
445,011
-0.23(-2.24%)
Jul 17, 2007
9.880
10.37
9.800
10.28
438,725
+0.38(+3.84%)
Jul 16, 2007
9.690
9.920
9.340
9.900
221,576
+0.22(+2.27%)
Jul 13, 2007
9.980
9.980
9.470
9.680
280,012
-0.35(-3.49%)
Jul 12, 2007
9.940
10.05
9.680
10.03
229,636
+0.17(+1.72%)
Jul 11, 2007
9.780
10.00
9.620
9.860
219,479
+0.08(+0.82%)
Jul 10, 2007
9.920
9.920
9.620
9.780
232,538
-0.15(-1.51%)
Jul 09, 2007
9.880
10.00
9.810
9.930
310,973
+0.03(+0.30%)
Jul 06, 2007
9.790
9.940
9.750
9.900
252,684
+0.08(+0.81%)
Jul 05, 2007
9.800
9.840
9.710
9.820
429,551
+0.01(+0.10%)
Jul 03, 2007
9.680
9.810
9.550
9.810
600,003
+0.14(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.