Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.70	25.77	25.06	25.13	30,411	-0.39(-1.54%)
Jun 28, 2018	25.59	26.12	25.47	25.53	18,645	-0.14(-0.55%)
Jun 27, 2018	26.31	26.31	25.67	25.67	36,369	-0.57(-2.17%)
Jun 26, 2018	26.50	26.79	26.18	26.24	23,954	-0.13(-0.48%)
Jun 25, 2018	26.76	26.76	26.25	26.36	21,335	-0.51(-1.90%)
Jun 22, 2018	26.10	27.48	26.10	26.87	108,332	+0.24(+0.91%)
Jun 21, 2018	26.79	27.01	26.28	26.63	13,832	-0.18(-0.66%)
Jun 20, 2018	26.52	27.00	26.34	26.81	25,626	+0.29(+1.10%)
Jun 19, 2018	26.06	26.71	25.56	26.51	21,510	+0.35(+1.34%)
Jun 18, 2018	25.83	26.24	25.83	26.16	22,340	+0.23(+0.87%)
Jun 15, 2018		26.14	25.50	25.94	52,326	+0.18(+0.71%)
Jun 14, 2018	25.81	25.81	25.26	25.75	14,911	+0.17(+0.65%)
Jun 13, 2018	25.56	25.96	25.46	25.59	14,227	+0.13(+0.53%)
Jun 12, 2018	25.73	25.84	25.26	25.45	16,852	-0.22(-0.85%)
Jun 11, 2018	25.98	26.20	25.46	25.67	18,077	-0.26(-1.00%)
Jun 08, 2018	26.33	26.33	25.28	25.93	24,655	-0.46(-1.74%)
Jun 07, 2018	26.23	26.65	25.93	26.39	8,467	+0.16(+0.61%)
Jun 06, 2018	25.65	26.37	25.59	26.23	33,183	+0.34(+1.32%)
Jun 05, 2018	25.88	26.05	25.39	25.89	14,738	+0.00(+0.00%)
Jun 04, 2018	25.87	25.99	25.59	25.89	21,580	+0.13(+0.52%)
Jun 01, 2018	25.50	25.79	25.39	25.75	36,134	+0.34(+1.35%)
May 31, 2018	25.73	25.84	25.23	25.41	18,313	-0.26(-1.03%)
May 30, 2018	25.22	25.77	25.16	25.67	26,782	+0.49(+1.95%)
May 29, 2018	25.40	25.40	24.84	25.18	14,046	-0.31(-1.21%)
May 25, 2018		25.49	25.49	25.49	0	-0.07(-0.26%)
May 24, 2018	25.66	25.77	25.02	25.56	10,833	-0.12(-0.49%)
May 23, 2018	25.54	25.68	25.24	25.68	13,579	+0.12(+0.46%)
May 22, 2018	25.76	26.05	25.34	25.57	56,387	-0.12(-0.49%)
May 21, 2018	25.59	25.77	25.17	25.69	18,057	+0.15(+0.59%)
May 18, 2018	25.69	25.69	25.42	25.54	18,668	-0.07(-0.29%)
May 17, 2018	24.87	25.68	24.87	25.62	67,154	+0.89(+3.60%)
May 16, 2018	24.50	24.87	24.50	24.73	25,637	+0.20(+0.81%)
May 15, 2018	24.34	24.73	24.10	24.53	15,272	+0.22(+0.89%)
May 14, 2018	24.63	24.74	24.30	24.31	12,069	-0.37(-1.52%)
May 11, 2018	24.90	24.90	24.66	24.68	11,638	-0.19(-0.77%)
May 10, 2018	24.82	25.04	24.81	24.88	19,127	+0.07(+0.27%)
May 09, 2018	24.56	25.01	24.56	24.81	20,066	+0.26(+1.05%)
May 08, 2018	24.37	24.60	24.37	24.55	21,895	+0.19(+0.78%)
May 07, 2018	24.05	24.51	24.05	24.36	16,055	+0.34(+1.42%)
May 04, 2018	23.46	24.20	23.46	24.02	24,756	+0.44(+1.87%)
May 03, 2018	23.59	23.82	23.34	23.58	47,894	-0.21(-0.87%)
May 02, 2018	23.39	24.22	23.29	23.79	59,143	+0.13(+0.56%)
May 01, 2018	23.64	23.71	23.29	23.65	51,620	+0.07(+0.28%)
Apr 30, 2018	23.70	24.28	23.56	23.59	69,926	-0.40(-1.66%)
Apr 27, 2018	24.13	24.13	23.89	23.99	44,927	-0.14(-0.59%)
Apr 26, 2018	23.94	24.45	23.94	24.13	45,287	-0.12(-0.51%)
Apr 25, 2018	24.38	24.58	24.14	24.25	24,268	-0.21(-0.85%)
Apr 24, 2018	24.38	24.89	24.08	24.46	48,729	+0.05(+0.20%)
Apr 23, 2018	23.91	24.78	23.91	24.41	35,705	+0.39(+1.63%)
Apr 20, 2018	23.90	24.22	23.30	24.02	55,356	-0.08(-0.34%)
Apr 19, 2018	23.88	24.28	23.88	24.10	25,742	+0.11(+0.45%)
Apr 18, 2018	24.06	24.33	23.84	23.99	22,682	+0.01(+0.03%)
Apr 17, 2018	24.33	24.33	23.81	23.99	30,020	-0.26(-1.06%)
Apr 16, 2018	24.24	24.31	23.62	24.24	26,166	+0.24(+1.00%)
Apr 13, 2018	24.53	24.53	23.79	24.00	15,438	-0.40(-1.64%)
Apr 12, 2018	23.98	24.61	23.84	24.40	15,670	+0.52(+2.19%)
Apr 11, 2018	23.93	24.09	23.30	23.88	37,489	-0.17(-0.69%)
Apr 10, 2018	24.14	24.38	23.94	24.04	23,479	+0.19(+0.80%)
Apr 09, 2018	24.14	24.41	23.79	23.85	8,191	-0.08(-0.35%)
Apr 06, 2018	24.05	24.75	23.51	23.94	25,064	-0.23(-0.96%)
Apr 05, 2018	23.37	24.27	23.37	24.17	12,587	-0.18(-0.75%)
Apr 04, 2018	23.78	24.47	23.78	24.35	15,020	+0.32(+1.35%)
Apr 03, 2018	23.94	24.26	23.51	24.03	17,309	+0.30(+1.26%)
Apr 02, 2018	23.50	24.66	23.50	23.73	16,863	-0.47(-1.92%)
Mar 29, 2018		24.19	24.19	24.19	0	-0.23(-0.95%)
Mar 28, 2018	23.85	24.47	23.85	24.43	15,898	+0.65(+2.73%)
Mar 27, 2018	24.40	24.53	23.62	23.78	15,159	-0.42(-1.72%)
Mar 26, 2018	23.59	24.45	23.48	24.19	43,174	+0.60(+2.54%)
Mar 23, 2018	24.58	24.58	23.54	23.59	31,914	-0.91(-3.73%)
Mar 22, 2018	25.07	25.17	24.48	24.51	27,304	-0.78(-3.09%)
Mar 21, 2018	25.22	25.45	24.95	25.29	17,765	+0.07(+0.26%)
Mar 20, 2018	25.61	25.64	25.08	25.22	17,573	-0.33(-1.30%)
Mar 19, 2018	25.68	25.70	24.97	25.56	28,902	-0.22(-0.87%)
Mar 16, 2018	25.33	25.90	25.17	25.78	85,292	+0.42(+1.67%)
Mar 15, 2018	24.75	25.49	24.63	25.36	46,012	+0.63(+2.56%)
Mar 14, 2018	24.63	25.02	24.53	24.73	34,374	+0.13(+0.54%)
Mar 13, 2018	24.89	25.25	24.55	24.59	14,344	-0.17(-0.67%)
Mar 12, 2018	24.58	24.82	24.37	24.76	18,359	+0.24(+0.98%)
Mar 09, 2018	24.04	24.65	23.58	24.52	28,564	+0.69(+2.90%)
Mar 08, 2018	24.18	24.18	23.68	23.83	13,504	-0.33(-1.38%)
Mar 07, 2018		24.28		24.16	19,743	+0.47(+2.00%)
Mar 06, 2018	23.68	23.82	23.30	23.69	27,455	+0.02(+0.11%)
Mar 05, 2018	23.09	23.81	22.97	23.66	32,641	+0.45(+1.93%)
Mar 02, 2018	22.39	23.30	22.39	23.21	22,139	+0.43(+1.90%)
Mar 01, 2018	22.33	22.78	22.25	22.78	27,806	+0.42(+1.90%)
Feb 28, 2018	23.20	23.20	22.35	22.36	43,777	-0.40(-1.77%)
Feb 27, 2018	22.98	23.12	22.73	22.76	32,507	-0.20(-0.86%)
Feb 26, 2018	22.71	23.01	22.57	22.96	26,874	+0.02(+0.07%)
Feb 23, 2018	22.92	23.01	22.70	22.94	26,968	+0.21(+0.91%)
Feb 22, 2018	23.47	23.47	22.64	22.73	53,296	-0.69(-2.96%)
Feb 21, 2018	23.19	23.51	23.18	23.43	11,492	+0.50(+2.16%)
Feb 20, 2018	23.07	23.28	22.50	22.93	34,692	-0.24(-1.03%)
Feb 16, 2018		23.17	23.17	23.17	0	+0.14(+0.61%)
Feb 15, 2018	22.56	23.06	22.56	23.03	25,004	+0.69(+3.07%)
Feb 14, 2018	22.01	22.60	22.01	22.35	53,692	+0.09(+0.41%)
Feb 13, 2018	22.35	22.49	22.11	22.25	16,354	-0.21(-0.96%)
Feb 12, 2018	22.25	22.70	22.05	22.47	41,330	+0.30(+1.34%)
Feb 09, 2018	21.97	22.49	21.66	22.17	18,869	+0.48(+2.21%)
Feb 08, 2018	22.10	22.26	21.69	21.69	47,432	-0.41(-1.83%)
Feb 07, 2018	21.58	22.25	21.41	22.10	14,197	+0.41(+1.87%)
Feb 06, 2018	21.62	22.63	21.47	21.69	60,492	+0.07(+0.34%)
Feb 05, 2018	21.84	21.84	20.87	21.62	23,182	-0.47(-2.13%)
Feb 02, 2018	22.28	22.42	21.95	22.09	22,339	-0.31(-1.40%)
Feb 01, 2018	22.14	22.56	21.79	22.40	13,073	+0.14(+0.63%)
Jan 31, 2018	22.86	22.91	21.88	22.26	22,077	-0.49(-2.14%)
Jan 30, 2018	22.73	23.03	22.59	22.75	17,451	-0.20(-0.86%)
Jan 29, 2018	23.11	23.51	22.55	22.95	32,912	-0.28(-1.21%)
Jan 26, 2018	23.12	23.58	23.11	23.23	21,857	-0.02(-0.07%)
Jan 25, 2018	23.85	23.85	22.80	23.25	45,288	+0.03(+0.14%)
Jan 24, 2018	23.49	23.60	23.21	23.21	11,795	-0.26(-1.09%)
Jan 23, 2018	23.67	23.67	23.32	23.47	38,209	-0.22(-0.94%)
Jan 22, 2018	24.02	24.02	23.44	23.69	25,862	-0.56(-2.32%)
Jan 19, 2018	23.32	24.32	23.31	24.25	50,605	+1.00(+4.30%)
Jan 18, 2018	23.36	23.54	22.92	23.25	76,367	-0.21(-0.88%)
Jan 17, 2018	22.92	23.57	22.50	23.46	64,440	+0.75(+3.31%)
Jan 16, 2018	22.84	23.11	22.33	22.71	36,848	-0.41(-1.75%)
Jan 12, 2018		23.11	23.11	23.11	0	-0.18(-0.78%)
Jan 11, 2018	22.41	23.42	22.41	23.30	35,430	+0.88(+3.95%)
Jan 10, 2018		22.57		22.41	9,818	+0.24(+1.08%)
Jan 09, 2018	22.74	22.90	22.17	22.17	24,967	-0.57(-2.51%)
Jan 08, 2018	22.37	22.91	22.22	22.74	45,698	+0.45(+2.04%)
Jan 05, 2018	22.30	22.39	22.11	22.29	29,565	+0.15(+0.67%)
Jan 04, 2018	22.18	22.52	22.02	22.14	33,400	-0.02(-0.11%)
Jan 03, 2018	22.20	22.33	21.84	22.16	24,350	+0.04(+0.19%)
Jan 02, 2018	22.12	22.12	21.91	22.12	58,374	+0.43(+1.98%)
Dec 29, 2017		21.69	21.69	21.69	0	-0.13(-0.61%)
Dec 28, 2017	21.81	21.85	21.63	21.82	22,263	+0.07(+0.34%)
Dec 27, 2017	21.62	22.09	21.58	21.75	27,600	+0.17(+0.77%)
Dec 26, 2017	22.16	22.63	21.56	21.58	57,483	-0.79(-3.55%)
Dec 22, 2017	23.05	23.51	22.38	22.38	45,069	-0.66(-2.87%)
Dec 21, 2017	23.22	23.40	22.97	23.04	27,179	-0.03(-0.14%)
Dec 20, 2017	23.39	23.39	22.95	23.07	26,647	-0.18(-0.78%)
Dec 19, 2017	23.92	23.92	23.03	23.25	25,210	-0.49(-2.05%)
Dec 18, 2017	23.57	24.06	23.44	23.74	57,315	+0.41(+1.74%)
Dec 15, 2017	22.39	23.44	22.39	23.34	141,112	+1.00(+4.48%)
Dec 14, 2017	22.81	22.96	22.17	22.34	25,749	-0.42(-1.85%)
Dec 13, 2017	23.09	23.17	22.67	22.76	46,868	-0.27(-1.18%)
Dec 12, 2017	23.14	23.15	22.98	23.03	44,713	-0.06(-0.25%)
Dec 11, 2017	22.95	23.15	22.82	23.09	35,543	+0.15(+0.65%)
Dec 08, 2017	23.15	23.15	22.69	22.94	43,442	-0.07(-0.29%)
Dec 07, 2017	23.16	23.55	22.92	23.01	35,975	-0.14(-0.61%)
Dec 06, 2017	23.37	23.49	22.86	23.15	30,737	-0.25(-1.06%)
Dec 05, 2017	23.93	23.93	23.30	23.40	30,390	-0.36(-1.53%)
Dec 04, 2017	23.87	23.87	23.64	23.76	49,506	+0.37(+1.59%)
Dec 01, 2017	23.51	23.79	22.61	23.39	62,333	-0.16(-0.67%)
Nov 30, 2017	24.16	24.16	23.53	23.54	44,042	-0.38(-1.57%)
Nov 29, 2017	23.59	24.13	23.59	23.92	69,232	+0.40(+1.71%)
Nov 28, 2017	22.65	23.56	22.65	23.52	56,612	+0.68(+2.99%)
Nov 27, 2017	22.79	22.88	22.59	22.84	28,359	+0.12(+0.54%)
Nov 24, 2017	22.94	22.97	22.42	22.71	22,105	-0.14(-0.61%)
Nov 22, 2017	23.21	23.21	22.78	22.85	36,933	-0.34(-1.45%)
Nov 21, 2017	23.25	23.31	22.91	23.19	38,207	+0.04(+0.18%)
Nov 20, 2017	22.97	23.24	22.49	23.15	27,031	+0.19(+0.82%)
Nov 17, 2017	22.91	23.27	22.57	22.96	20,067	-0.08(-0.36%)
Nov 16, 2017	22.60	23.24	22.58	23.04	34,502	+0.42(+1.85%)
Nov 15, 2017	22.21	22.80	22.21	22.62	22,310	+0.11(+0.47%)
Nov 14, 2017	22.28	22.52	22.23	22.51	10,964	+0.08(+0.37%)
Nov 13, 2017	22.11	22.55	21.99	22.43	19,485	+0.33(+1.49%)
Nov 10, 2017	22.42	24.19	21.72	22.10	21,067	+0.01(+0.04%)
Nov 09, 2017	22.28	22.36	21.64	22.10	27,335	-0.39(-1.75%)
Nov 08, 2017	22.36	22.58	22.11	22.49	31,357	+0.13(+0.59%)
Nov 07, 2017	23.26	23.26	22.32	22.36	39,199	-0.95(-4.06%)
Nov 06, 2017	23.56	24.17	23.21	23.30	14,458	-0.16(-0.70%)
Nov 03, 2017	23.80	23.80	23.36	23.47	37,737	-0.30(-1.28%)
Nov 02, 2017	23.43	23.84	23.19	23.77	26,174	+0.35(+1.47%)
Nov 01, 2017	23.91	24.10	23.13	23.43	26,429	-0.21(-0.87%)
Oct 31, 2017	23.39	23.86	23.30	23.63	35,017	+0.39(+1.70%)
Oct 30, 2017	23.92	24.46	23.11	23.24	41,833	-0.63(-2.65%)
Oct 27, 2017	23.51	23.92	23.39	23.87	55,720	+0.47(+2.00%)
Oct 26, 2017	23.55	23.60	23.28	23.40	36,446	+0.01(+0.04%)
Oct 25, 2017	23.53	23.53	23.18	23.39	33,526	+0.00(+0.00%)
Oct 24, 2017	23.23	23.81	22.97	23.39	66,812	+0.40(+1.75%)
Oct 23, 2017	23.11	24.24	22.90	22.99	81,287	-0.12(-0.50%)
Oct 20, 2017	22.77	23.11	22.47	23.11	49,479	+0.24(+1.04%)
Oct 19, 2017	22.78	23.05	22.45	22.87	30,788	+0.01(+0.04%)
Oct 18, 2017	23.02	23.21	22.81	22.86	20,880	-0.19(-0.82%)
Oct 17, 2017	23.18	23.18	23.05	23.05	4,889	-0.18(-0.78%)
Oct 16, 2017	23.26	23.39	23.16	23.23	18,843	-0.02(-0.11%)
Oct 13, 2017	23.14	23.35	22.86	23.25	13,500	-0.02(-0.07%)
Oct 12, 2017	23.48	23.48	23.17	23.27	27,399	-0.12(-0.49%)
Oct 11, 2017	23.32	23.41	23.32	23.39	17,680	-0.02(-0.11%)
Oct 10, 2017	23.18	23.41	22.93	23.41	38,563	+0.43(+1.86%)
Oct 09, 2017	22.93	23.06	22.79	22.98	11,810	+0.03(+0.14%)
Oct 06, 2017	23.07	23.08	22.88	22.95	18,778	-0.02(-0.07%)
Oct 05, 2017	23.06	23.23	22.87	22.97	20,642	+0.02(+0.11%)
Oct 04, 2017	23.31	23.31	22.92	22.94	21,094	-0.30(-1.27%)
Oct 03, 2017	23.18	23.39	23.13	23.24	31,501	+0.11(+0.46%)
Oct 02, 2017	22.47	23.13	22.21	23.13	30,794	+0.67(+3.00%)
Sep 29, 2017	22.52	22.69	22.39	22.46	23,646	-0.20(-0.87%)
Sep 28, 2017	22.45	22.70	22.37	22.65	34,519	+0.01(+0.04%)
Sep 27, 2017	22.49	22.75	22.28	22.65	53,008	+0.33(+1.47%)
Sep 26, 2017	21.78	22.39	21.73	22.32	49,615	+0.59(+2.72%)
Sep 25, 2017	21.62	21.77	21.40	21.73	14,023	+0.32(+1.50%)
Sep 22, 2017	21.39	21.50	20.94	21.40	32,413	+0.40(+1.92%)
Sep 21, 2017	22.19	22.19	20.96	21.00	39,095	-1.11(-5.02%)
Sep 20, 2017	21.53	22.19	21.53	22.11	22,410	+0.72(+3.34%)
Sep 19, 2017	21.65	21.86	21.33	21.40	25,809	-0.30(-1.36%)
Sep 18, 2017	21.08	21.69	20.92	21.69	14,326	+0.76(+3.65%)
Sep 15, 2017	20.39	21.10	20.00	20.93	118,357	+0.67(+3.33%)
Sep 14, 2017	20.38	20.65	20.11	20.25	62,612	-0.07(-0.36%)
Sep 13, 2017	20.30	20.45	19.89	20.33	32,412	+0.16(+0.77%)
Sep 12, 2017	20.12	20.51	20.10	20.17	18,867	-0.12(-0.61%)
Sep 11, 2017	20.36	20.67	20.20	20.30	59,012	+0.30(+1.52%)
Sep 08, 2017	19.63	20.10	19.63	19.99	11,074	+0.16(+0.79%)
Sep 07, 2017	20.41	20.41	19.58	19.83	14,659	-0.47(-2.31%)
Sep 06, 2017	19.83	20.39	19.83	20.30	11,119	+0.30(+1.52%)
Sep 05, 2017	20.11	20.20	19.93	20.00	17,277	-0.30(-1.50%)
Sep 01, 2017	20.09	20.30	20.09	20.30	11,525	+0.44(+2.24%)
Aug 31, 2017	20.25	20.25	19.68	19.86	28,605	-0.16(-0.78%)
Aug 30, 2017	19.96	20.30	19.87	20.02	8,815	+0.03(+0.14%)
Aug 29, 2017	19.82	20.20	19.82	19.99	7,577	-0.01(-0.04%)
Aug 28, 2017	20.08	20.31	19.92	20.00	12,123	-0.14(-0.69%)
Aug 25, 2017		20.20	19.86	20.13	11,606	+0.16(+0.78%)
Aug 24, 2017	19.91	20.07	19.75	19.98	9,407	+0.07(+0.33%)
Aug 23, 2017	19.65	20.16	19.65	19.91	13,209	+0.04(+0.21%)
Aug 22, 2017	19.77	19.91	19.72	19.87	10,561	+0.25(+1.29%)
Aug 21, 2017	19.52	19.73	19.52	19.62	11,121	-0.04(-0.21%)
Aug 18, 2017	19.19	19.86	19.19	19.66	61,607	+0.29(+1.47%)
Aug 17, 2017	19.93	19.93	19.29	19.37	29,271	-0.75(-3.73%)
Aug 16, 2017	20.28	20.28	19.68	20.13	6,068	-0.03(-0.16%)
Aug 15, 2017	20.42	20.42	19.99	20.16	18,106	-0.05(-0.24%)
Aug 14, 2017	19.78	20.21	19.78	20.21	15,007	+0.65(+3.34%)
Aug 11, 2017	20.22	20.22	19.51	19.55	20,148	-0.48(-2.40%)
Aug 10, 2017	20.12	20.36	20.03	20.04	21,968	-0.37(-1.80%)
Aug 09, 2017	20.64	20.72	20.35	20.40	23,459	-0.44(-2.12%)
Aug 08, 2017	20.60	21.26	20.60	20.84	15,567	+0.08(+0.39%)
Aug 07, 2017	20.80	21.10	20.75	20.76	14,614	-0.21(-1.01%)
Aug 04, 2017	21.14	21.25	20.93	20.97	8,445	-0.11(-0.54%)
Aug 03, 2017	21.27	21.50	20.99	21.09	25,467	-0.38(-1.79%)
Aug 02, 2017	21.79	21.79	21.39	21.47	16,342	-0.32(-1.46%)
Aug 01, 2017	21.56	21.79	21.38	21.79	29,130	+0.27(+1.25%)
Jul 31, 2017	20.97	21.66	20.72	21.52	41,647	+0.73(+3.49%)
Jul 28, 2017	20.74	20.81	20.56	20.80	18,260	+0.05(+0.24%)
Jul 27, 2017	20.93	21.36	20.68	20.75	16,011	-0.32(-1.51%)
Jul 26, 2017	21.34	21.67	20.91	21.06	25,042	-0.38(-1.75%)
Jul 25, 2017	21.58	21.84	21.35	21.44	25,782	+0.15(+0.69%)
Jul 24, 2017	20.60	21.33	20.60	21.29	24,407	+0.57(+2.76%)
Jul 21, 2017	21.36	21.36	20.72	20.72	47,750	-0.18(-0.86%)
Jul 20, 2017		21.11	20.00	20.90	32,285	+0.91(+4.53%)
Jul 19, 2017	20.19	20.24	19.99	20.00	17,414	-0.20(-1.01%)
Jul 18, 2017	19.84	20.35	19.67	20.20	29,764	+0.22(+1.10%)
Jul 17, 2017	19.79	20.01	19.65	19.98	12,637	+0.02(+0.12%)
Jul 14, 2017	20.00	20.21	19.91	19.95	15,294	-0.21(-1.05%)
Jul 13, 2017	20.07	20.20	19.91	20.17	16,037	+0.09(+0.45%)
Jul 12, 2017	20.00	20.30	19.80	20.08	19,255	+0.17(+0.86%)
Jul 11, 2017	20.13	20.18	19.80	19.91	26,046	-0.16(-0.81%)
Jul 10, 2017	20.02	20.27	20.00	20.07	16,392	-0.20(-0.97%)
Jul 07, 2017	20.06	20.29	19.82	20.26	11,609	+0.31(+1.55%)
Jul 06, 2017	20.01	20.17	19.84	19.95	31,019	-0.07(-0.33%)
Jul 05, 2017	20.11	20.11	19.60	20.02	21,908	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.