Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PetSmart, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
32.52
32.64
32.06
32.45
1,132,512
+0.04(+0.12%)
Jun 28, 2007
32.61
32.61
32.29
32.41
932,626
-0.18(-0.55%)
Jun 27, 2007
32.16
32.61
31.82
32.59
1,105,234
+0.43(+1.34%)
Jun 26, 2007
31.40
32.50
31.35
32.16
1,892,845
+0.89(+2.85%)
Jun 25, 2007
31.66
31.83
31.15
31.27
1,077,739
-0.24(-0.76%)
Jun 22, 2007
31.94
31.94
31.44
31.51
1,589,220
-0.54(-1.68%)
Jun 21, 2007
31.65
32.23
31.58
32.05
946,249
+0.42(+1.33%)
Jun 20, 2007
32.10
32.20
31.62
31.63
1,452,100
-0.41(-1.28%)
Jun 19, 2007
32.35
32.35
31.93
32.04
1,359,000
-0.33(-1.02%)
Jun 18, 2007
32.55
32.59
32.24
32.37
619,300
-0.18(-0.55%)
Jun 15, 2007
32.62
32.96
32.38
32.55
1,272,200
+0.06(+0.18%)
Jun 14, 2007
32.48
32.75
32.35
32.49
1,050,200
+0.19(+0.59%)
Jun 13, 2007
32.11
32.38
32.01
32.30
1,161,000
+0.19(+0.59%)
Jun 12, 2007
32.30
32.43
32.07
32.11
1,549,900
-0.20(-0.62%)
Jun 11, 2007
32.37
32.56
32.09
32.31
736,986
+0.02(+0.06%)
Jun 08, 2007
31.50
32.37
31.50
32.29
1,017,738
+0.42(+1.32%)
Jun 07, 2007
32.25
32.56
31.79
31.87
1,504,821
-0.61(-1.88%)
Jun 06, 2007
33.25
33.29
32.26
32.48
1,683,672
-1.01(-3.02%)
Jun 05, 2007
34.32
34.34
33.42
33.49
1,214,517
-0.88(-2.56%)
Jun 04, 2007
34.19
34.51
34.16
34.37
719,673
-0.01(-0.03%)
Jun 01, 2007
34.35
34.72
34.19
34.38
889,687
+0.16(+0.47%)
May 31, 2007
34.35
34.44
33.55
34.22
1,182,977
-0.14(-0.41%)
May 30, 2007
33.66
34.36
33.46
34.36
1,181,706
+0.66(+1.96%)
May 29, 2007
33.36
33.82
33.35
33.70
750,652
+0.32(+0.96%)
May 25, 2007
33.24
33.60
33.23
33.38
756,106
+0.11(+0.33%)
May 24, 2007
33.91
34.06
33.22
33.27
1,489,934
-0.78(-2.29%)
May 23, 2007
34.30
34.51
33.99
34.05
881,109
-0.25(-0.73%)
May 22, 2007
34.19
34.41
34.04
34.30
863,858
-0.01(-0.03%)
May 21, 2007
34.01
34.43
33.91
34.31
1,233,573
+0.24(+0.70%)
May 18, 2007
33.88
34.18
33.60
34.07
1,648,874
+0.32(+0.95%)
May 17, 2007
32.91
34.09
32.66
33.75
3,219,659
+0.98(+2.99%)
May 16, 2007
32.41
32.84
32.06
32.77
1,529,035
+0.55(+1.71%)
May 15, 2007
32.66
32.66
32.10
32.22
1,565,226
-0.49(-1.50%)
May 14, 2007
33.41
34.14
32.66
32.71
2,791,478
-1.51(-4.41%)
May 11, 2007
33.90
34.29
33.80
34.22
1,354,668
-0.07(-0.20%)
May 10, 2007
35.38
35.38
34.15
34.29
1,580,550
-1.09(-3.08%)
May 09, 2007
34.41
35.48
34.41
35.38
1,424,356
+0.86(+2.49%)
May 08, 2007
34.16
34.52
34.04
34.52
1,098,722
+0.18(+0.52%)
May 07, 2007
34.01
34.60
33.74
34.34
1,079,271
+0.25(+0.73%)
May 04, 2007
33.93
34.09
33.55
34.09
774,006
+0.29(+0.86%)
May 03, 2007
34.15
34.19
33.55
33.80
1,064,059
-0.36(-1.05%)
May 02, 2007
33.29
34.54
33.12
34.16
3,059,367
+0.76(+2.28%)
May 01, 2007
33.21
33.54
32.74
33.40
1,257,185
+0.21(+0.63%)
Apr 30, 2007
33.36
33.64
33.09
33.19
1,202,768
-0.29(-0.87%)
Apr 27, 2007
33.50
33.62
33.02
33.48
1,002,838
-0.05(-0.15%)
Apr 26, 2007
33.06
33.73
32.80
33.53
1,235,103
+0.46(+1.39%)
Apr 25, 2007
33.19
33.24
32.74
33.07
781,312
-0.14(-0.42%)
Apr 24, 2007
33.50
33.51
32.86
33.21
767,994
-0.09(-0.27%)
Apr 23, 2007
33.31
33.39
33.11
33.30
559,081
-0.15(-0.45%)
Apr 20, 2007
33.58
33.89
33.23
33.45
860,367
+0.21(+0.63%)
Apr 19, 2007
33.20
33.40
32.94
33.24
713,417
-0.12(-0.36%)
Apr 18, 2007
33.20
33.48
33.04
33.36
807,361
+0.02(+0.06%)
Apr 17, 2007
33.82
34.06
33.13
33.34
2,273,017
-1.33(-3.84%)
Apr 16, 2007
34.51
34.69
34.16
34.67
1,243,900
+0.15(+0.43%)
Apr 13, 2007
34.54
34.69
34.25
34.52
1,004,342
-0.10(-0.29%)
Apr 12, 2007
33.54
34.67
33.21
34.62
1,917,647
+0.91(+2.70%)
Apr 11, 2007
33.89
33.96
33.57
33.71
1,030,799
-0.25(-0.74%)
Apr 10, 2007
33.32
33.99
33.32
33.96
1,193,694
+0.58(+1.74%)
Apr 09, 2007
33.69
33.75
33.35
33.38
928,166
-0.24(-0.71%)
Apr 05, 2007
33.24
33.65
33.15
33.62
806,830
+0.49(+1.48%)
Apr 04, 2007
33.27
33.27
32.95
33.13
780,679
-0.12(-0.36%)
Apr 03, 2007
32.97
33.34
32.83
33.25
937,578
+0.37(+1.13%)
Apr 02, 2007
32.99
32.99
32.57
32.88
937,169
-0.08(-0.24%)
Mar 30, 2007
32.79
33.00
32.61
32.96
1,074,844
+0.23(+0.70%)
Mar 29, 2007
32.48
32.77
32.27
32.73
1,435,582
+0.42(+1.30%)
Mar 28, 2007
32.19
32.48
32.04
32.31
1,087,861
-0.09(-0.28%)
Mar 27, 2007
32.72
32.75
32.30
32.40
1,157,042
-0.36(-1.10%)
Mar 26, 2007
32.62
32.80
32.32
32.76
1,068,495
+0.06(+0.18%)
Mar 23, 2007
31.94
32.87
31.77
32.70
1,497,656
+0.76(+2.38%)
Mar 22, 2007
31.95
32.10
31.73
31.94
815,401
-0.04(-0.13%)
Mar 21, 2007
31.34
31.98
31.10
31.98
810,294
+0.55(+1.75%)
Mar 20, 2007
31.07
31.44
30.76
31.43
1,022,678
+0.42(+1.35%)
Mar 19, 2007
30.70
31.03
30.69
31.01
641,193
+0.40(+1.31%)
Mar 16, 2007
30.35
30.65
30.28
30.61
1,414,842
+0.10(+0.33%)
Mar 15, 2007
30.71
30.85
30.24
30.51
1,173,722
-0.15(-0.49%)
Mar 14, 2007
30.15
30.66
29.83
30.66
1,484,530
+0.63(+2.10%)
Mar 13, 2007
30.74
30.64
30.00
30.03
1,107,537
-0.71(-2.31%)
Mar 12, 2007
30.50
30.80
30.25
30.74
1,052,408
+0.47(+1.55%)
Mar 09, 2007
30.60
30.85
30.01
30.27
1,095,352
-0.11(-0.36%)
Mar 08, 2007
30.18
30.71
30.12
30.38
1,681,819
+0.37(+1.23%)
Mar 07, 2007
29.47
30.19
29.47
30.01
1,829,562
+0.57(+1.94%)
Mar 06, 2007
29.13
29.54
29.12
29.44
1,787,001
+0.36(+1.24%)
Mar 05, 2007
29.02
29.47
29.01
29.08
1,629,147
-0.12(-0.41%)
Mar 02, 2007
29.69
29.90
29.18
29.20
1,794,967
-0.50(-1.68%)
Mar 01, 2007
29.03
30.06
28.50
29.70
3,283,334
-0.61(-2.01%)
Feb 28, 2007
30.21
30.50
29.70
30.31
1,374,606
+0.10(+0.33%)
Feb 27, 2007
30.94
31.10
30.12
30.21
1,021,433
-1.03(-3.30%)
Feb 26, 2007
32.04
32.04
30.76
31.24
1,479,269
-0.51(-1.61%)
Feb 23, 2007
31.61
31.86
31.49
31.75
991,685
+0.06(+0.19%)
Feb 22, 2007
32.07
32.23
31.47
31.69
996,101
-0.42(-1.31%)
Feb 21, 2007
32.28
32.32
31.71
32.11
619,249
-0.17(-0.53%)
Feb 20, 2007
31.65
32.32
31.50
32.28
613,749
+0.52(+1.64%)
Feb 16, 2007
31.68
31.85
31.56
31.76
460,278
+0.17(+0.54%)
Feb 15, 2007
31.61
31.66
31.16
31.59
690,093
-0.07(-0.22%)
Feb 14, 2007
31.18
31.95
31.14
31.66
664,285
+0.47(+1.51%)
Feb 13, 2007
31.23
31.45
31.04
31.19
792,662
-0.11(-0.35%)
Feb 12, 2007
31.23
31.53
31.22
31.30
627,593
+0.04(+0.13%)
Feb 09, 2007
31.38
31.83
31.19
31.26
962,209
-0.14(-0.45%)
Feb 08, 2007
31.63
31.66
31.25
31.40
860,609
-0.18(-0.57%)
Feb 07, 2007
31.30
31.84
31.12
31.58
604,913
+0.22(+0.70%)
Feb 06, 2007
31.52
31.57
30.94
31.36
479,606
+0.00(+0.00%)
Feb 05, 2007
31.21
31.48
31.02
31.36
647,995
-0.04(-0.13%)
Feb 02, 2007
31.32
31.56
31.02
31.40
842,323
+0.00(+0.00%)
Feb 01, 2007
30.56
31.46
30.27
31.40
1,027,994
+0.86(+2.82%)
Jan 31, 2007
30.12
30.67
30.02
30.54
685,601
+0.39(+1.29%)
Jan 30, 2007
30.52
30.52
29.95
30.15
1,000,019
-0.29(-0.95%)
Jan 29, 2007
30.15
30.57
30.10
30.44
779,876
+0.06(+0.20%)
Jan 26, 2007
30.45
30.63
30.07
30.38
727,730
-0.04(-0.13%)
Jan 25, 2007
31.39
31.39
30.23
30.42
848,567
-1.13(-3.58%)
Jan 24, 2007
30.67
31.74
30.61
31.55
887,207
+0.83(+2.70%)
Jan 23, 2007
30.53
31.01
30.25
30.72
830,949
+0.06(+0.20%)
Jan 22, 2007
30.98
31.07
30.47
30.66
858,665
-0.45(-1.45%)
Jan 19, 2007
31.02
31.49
30.88
31.11
1,037,526
-0.10(-0.32%)
Jan 18, 2007
31.82
32.20
31.18
31.21
1,066,579
-0.50(-1.58%)
Jan 17, 2007
31.70
32.08
31.47
31.71
732,835
-0.08(-0.25%)
Jan 16, 2007
31.67
31.99
31.59
31.79
758,313
+0.07(+0.22%)
Jan 12, 2007
31.30
31.98
31.30
31.72
1,368,948
+0.36(+1.15%)
Jan 11, 2007
30.95
31.59
30.84
31.36
1,748,866
+1.14(+3.77%)
Jan 10, 2007
29.45
30.30
29.20
30.22
1,767,709
+0.67(+2.27%)
Jan 09, 2007
28.89
29.70
28.89
29.55
822,045
+0.61(+2.11%)
Jan 08, 2007
29.16
29.22
28.80
28.94
838,770
-0.18(-0.62%)
Jan 05, 2007
29.59
29.62
28.96
29.12
771,895
-0.43(-1.46%)
Jan 04, 2007
29.34
29.87
29.10
29.55
950,889
+0.20(+0.68%)
Jan 03, 2007
29.02
30.01
29.02
29.35
1,696,509
+0.49(+1.70%)
Dec 29, 2006
28.98
29.42
28.83
28.86
583,811
-0.17(-0.59%)
Dec 28, 2006
28.98
29.29
28.86
29.03
709,887
+0.03(+0.10%)
Dec 27, 2006
29.39
29.63
29.00
29.00
727,989
-0.39(-1.33%)
Dec 26, 2006
29.21
29.53
29.07
29.39
471,197
+0.18(+0.62%)
Dec 22, 2006
29.03
29.50
29.03
29.21
624,083
+0.34(+1.18%)
Dec 21, 2006
28.98
29.52
28.87
28.87
1,014,263
-0.12(-0.41%)
Dec 20, 2006
29.20
29.34
28.97
28.99
699,200
-0.11(-0.38%)
Dec 19, 2006
29.44
29.47
28.83
29.10
1,118,780
-0.53(-1.79%)
Dec 18, 2006
30.05
30.20
29.46
29.63
1,071,698
-0.30(-1.00%)
Dec 15, 2006
29.97
30.48
29.85
29.93
2,174,896
+0.03(+0.10%)
Dec 14, 2006
29.65
30.00
29.58
29.90
795,236
+0.33(+1.12%)
Dec 13, 2006
29.58
29.64
29.23
29.57
800,553
+0.12(+0.41%)
Dec 12, 2006
29.89
29.89
29.21
29.45
1,017,866
-0.18(-0.61%)
Dec 11, 2006
29.43
29.78
28.86
29.63
1,773,350
+0.01(+0.03%)
Dec 08, 2006
29.53
29.95
29.19
29.62
606,656
+0.02(+0.07%)
Dec 07, 2006
29.88
29.99
29.42
29.60
529,749
-0.22(-0.74%)
Dec 06, 2006
29.74
29.96
29.60
29.82
647,481
+0.10(+0.34%)
Dec 05, 2006
29.90
30.03
29.56
29.72
897,240
-0.01(-0.03%)
Dec 04, 2006
29.46
30.01
29.43
29.73
2,045,358
+0.28(+0.95%)
Dec 01, 2006
29.50
29.90
29.05
29.45
1,108,783
-0.13(-0.44%)
Nov 30, 2006
29.30
29.79
29.00
29.58
1,323,100
+0.15(+0.51%)
Nov 29, 2006
28.80
29.48
28.80
29.43
822,432
+0.65(+2.26%)
Nov 28, 2006
28.65
29.14
28.19
28.78
1,416,819
-0.04(-0.14%)
Nov 27, 2006
29.02
29.27
28.79
28.82
838,907
-0.32(-1.10%)
Nov 24, 2006
29.30
29.45
29.11
29.14
277,631
-0.36(-1.22%)
Nov 22, 2006
29.47
29.52
29.31
29.50
561,482
-0.03(-0.10%)
Nov 21, 2006
28.98
29.55
28.86
29.53
1,165,992
+0.49(+1.69%)
Nov 20, 2006
29.09
29.22
28.62
29.04
2,368,541
-0.19(-0.65%)
Nov 17, 2006
29.75
30.00
29.06
29.23
3,057,428
-0.65(-2.18%)
Nov 16, 2006
29.75
29.97
28.65
29.88
5,288,591
-1.08(-3.49%)
Nov 15, 2006
30.73
31.25
30.73
30.96
1,340,325
+0.17(+0.55%)
Nov 14, 2006
30.63
30.86
30.25
30.79
954,682
+0.01(+0.03%)
Nov 13, 2006
30.94
31.13
30.38
30.78
1,516,736
-0.27(-0.87%)
Nov 10, 2006
30.46
31.38
30.40
31.05
2,248,214
+0.66(+2.17%)
Nov 09, 2006
30.28
30.62
29.92
30.39
1,189,480
+0.14(+0.46%)
Nov 08, 2006
28.90
30.47
28.90
30.25
1,588,951
+1.19(+4.09%)
Nov 07, 2006
28.50
29.22
28.21
29.06
1,741,890
+0.49(+1.72%)
Nov 06, 2006
28.01
28.77
28.00
28.57
503,454
+0.57(+2.04%)
Nov 03, 2006
28.24
28.41
27.80
28.00
604,764
-0.23(-0.81%)
Nov 02, 2006
28.14
28.60
28.02
28.23
466,712
-0.01(-0.04%)
Nov 01, 2006
28.95
29.03
28.14
28.24
935,209
-0.51(-1.77%)
Oct 31, 2006
28.94
29.09
28.62
28.75
544,326
-0.32(-1.10%)
Oct 30, 2006
28.78
29.22
28.52
29.07
476,120
+0.21(+0.73%)
Oct 27, 2006
29.15
29.28
28.82
28.86
520,804
-0.47(-1.60%)
Oct 26, 2006
28.90
29.39
28.79
29.33
424,389
+0.43(+1.49%)
Oct 25, 2006
28.99
29.39
28.74
28.90
555,068
-0.20(-0.69%)
Oct 24, 2006
28.90
29.42
28.83
29.10
647,659
-0.02(-0.07%)
Oct 23, 2006
28.82
29.75
28.70
29.12
1,315,688
+0.22(+0.76%)
Oct 20, 2006
29.31
29.32
28.73
28.90
484,395
-0.41(-1.40%)
Oct 19, 2006
29.11
29.54
28.94
29.31
464,088
+0.10(+0.34%)
Oct 18, 2006
29.22
29.75
29.08
29.21
781,600
+0.25(+0.86%)
Oct 17, 2006
29.03
29.26
28.63
28.96
661,483
-0.27(-0.92%)
Oct 16, 2006
28.80
29.60
28.71
29.23
1,002,355
+0.33(+1.14%)
Oct 13, 2006
29.06
29.19
28.90
28.90
825,839
-0.29(-0.99%)
Oct 12, 2006
28.88
29.22
28.75
29.19
635,349
+0.55(+1.92%)
Oct 11, 2006
28.77
28.93
28.42
28.64
573,747
-0.26(-0.90%)
Oct 10, 2006
28.88
28.95
28.53
28.90
634,954
+0.17(+0.59%)
Oct 09, 2006
28.69
28.90
28.30
28.73
755,777
+0.05(+0.17%)
Oct 06, 2006
28.61
28.86
28.16
28.68
1,234,475
-0.06(-0.21%)
Oct 05, 2006
28.59
28.79
28.32
28.74
1,007,542
+0.08(+0.28%)
Oct 04, 2006
28.25
28.66
27.91
28.66
1,172,476
+0.31(+1.09%)
Oct 03, 2006
28.15
28.40
27.65
28.35
1,456,073
+0.24(+0.85%)
Oct 02, 2006
28.37
28.85
28.00
28.11
1,632,828
+0.35(+1.26%)
Sep 29, 2006
28.09
28.30
27.63
27.76
924,601
-0.39(-1.39%)
Sep 28, 2006
27.28
28.28
27.09
28.15
2,192,382
+0.21(+0.75%)
Sep 27, 2006
28.40
28.40
27.88
27.94
1,343,177
-0.48(-1.69%)
Sep 26, 2006
28.42
28.55
28.23
28.42
976,253
+0.07(+0.25%)
Sep 25, 2006
27.87
28.41
27.54
28.35
2,011,375
+0.47(+1.69%)
Sep 22, 2006
27.93
28.01
27.43
27.88
1,386,683
-0.04(-0.14%)
Sep 21, 2006
28.06
28.15
27.72
27.92
920,382
-0.11(-0.39%)
Sep 20, 2006
28.19
28.33
27.91
28.03
918,568
-0.05(-0.18%)
Sep 19, 2006
27.85
28.18
27.60
28.08
1,023,536
+0.37(+1.34%)
Sep 18, 2006
27.20
28.20
27.18
27.71
1,380,490
+0.42(+1.54%)
Sep 15, 2006
27.53
27.74
27.19
27.29
2,166,524
-0.13(-0.47%)
Sep 14, 2006
27.36
27.62
27.19
27.42
1,907,253
-0.12(-0.44%)
Sep 13, 2006
27.31
27.80
27.19
27.54
1,055,118
+0.15(+0.55%)
Sep 12, 2006
26.47
27.50
26.32
27.39
1,566,198
+0.80(+3.01%)
Sep 11, 2006
26.15
26.86
26.08
26.59
1,378,269
+0.24(+0.91%)
Sep 08, 2006
26.22
26.68
25.99
26.35
1,338,946
+0.25(+0.96%)
Sep 07, 2006
25.17
26.25
25.09
26.10
2,350,800
+0.91(+3.61%)
Sep 06, 2006
25.19
25.40
25.00
25.19
1,021,989
-0.20(-0.79%)
Sep 05, 2006
25.15
25.49
24.95
25.39
1,374,769
+0.21(+0.83%)
Sep 01, 2006
25.15
25.34
24.92
25.18
919,784
+0.08(+0.32%)
Aug 31, 2006
24.98
25.31
24.85
25.10
1,520,240
+0.18(+0.72%)
Aug 30, 2006
24.88
24.98
24.70
24.92
1,498,032
+0.17(+0.69%)
Aug 29, 2006
24.45
24.97
24.31
24.75
2,656,204
+0.35(+1.43%)
Aug 28, 2006
23.92
24.41
23.81
24.40
1,569,490
+0.43(+1.79%)
Aug 25, 2006
23.91
24.29
23.91
23.97
1,221,086
-0.01(-0.04%)
Aug 24, 2006
24.24
24.25
23.77
23.98
1,614,844
-0.10(-0.42%)
Aug 23, 2006
24.00
24.21
23.81
24.08
833,570
+0.06(+0.25%)
Aug 22, 2006
23.86
24.08
23.71
24.02
1,267,936
+0.10(+0.42%)
Aug 21, 2006
24.40
24.63
23.89
23.92
1,828,921
-0.86(-3.47%)
Aug 18, 2006
24.30
25.00
24.29
24.78
1,961,491
+0.57(+2.35%)
Aug 17, 2006
24.04
24.73
23.95
24.21
1,683,449
-0.06(-0.25%)
Aug 16, 2006
22.49
25.14
22.07
24.27
8,509,653
+0.91(+3.90%)
Aug 15, 2006
23.28
23.70
23.13
23.36
1,569,627
+0.31(+1.34%)
Aug 14, 2006
23.47
23.52
22.98
23.05
1,212,618
-0.29(-1.24%)
Aug 11, 2006
23.53
23.54
23.05
23.34
845,213
-0.09(-0.38%)
Aug 10, 2006
22.84
23.69
22.84
23.43
1,028,666
+0.41(+1.78%)
Aug 09, 2006
23.66
23.75
22.84
23.02
1,576,390
-0.55(-2.33%)
Aug 08, 2006
23.91
24.09
23.50
23.57
799,668
-0.33(-1.38%)
Aug 07, 2006
23.96
24.16
23.44
23.90
795,908
-0.18(-0.75%)
Aug 04, 2006
24.15
24.48
23.77
24.08
772,596
+0.16(+0.67%)
Aug 03, 2006
23.37
24.07
23.16
23.92
850,748
+0.47(+2.00%)
Aug 02, 2006
23.22
23.68
22.96
23.45
1,022,388
+0.28(+1.21%)
Aug 01, 2006
23.46
23.51
22.77
23.17
1,155,350
-0.39(-1.66%)
Jul 31, 2006
23.50
23.75
23.35
23.56
674,534
-0.02(-0.08%)
Jul 28, 2006
23.64
23.96
23.32
23.58
834,702
+0.12(+0.51%)
Jul 27, 2006
23.71
23.98
23.25
23.46
1,282,132
-0.25(-1.05%)
Jul 26, 2006
23.94
24.06
23.50
23.71
1,383,022
-0.41(-1.70%)
Jul 25, 2006
23.52
24.26
23.44
24.12
909,442
+0.54(+2.29%)
Jul 24, 2006
23.39
23.67
23.32
23.58
1,191,684
+0.19(+0.81%)
Jul 21, 2006
23.83
23.87
23.32
23.39
810,893
-0.44(-1.85%)
Jul 20, 2006
24.47
24.68
23.80
23.83
1,044,359
-0.91(-3.68%)
Jul 19, 2006
24.50
24.76
24.46
24.74
1,216,428
+0.24(+0.98%)
Jul 18, 2006
24.93
25.00
24.11
24.50
1,506,347
-0.39(-1.57%)
Jul 17, 2006
24.60
25.28
24.50
24.89
2,711,199
+0.45(+1.84%)
Jul 14, 2006
25.25
25.55
24.24
24.44
4,179,913
+0.97(+4.13%)
Jul 13, 2006
23.70
23.87
23.28
23.47
947,277
-0.29(-1.22%)
Jul 12, 2006
24.48
24.54
23.57
23.76
865,404
-0.82(-3.34%)
Jul 11, 2006
24.30
24.69
24.09
24.58
772,781
+0.22(+0.90%)
Jul 10, 2006
24.42
24.61
24.21
24.36
614,033
+0.00(+0.00%)
Jul 07, 2006
24.80
24.89
24.25
24.36
689,371
-0.51(-2.05%)
Jul 06, 2006
25.12
25.23
24.71
24.87
884,634
-0.29(-1.15%)
Jul 05, 2006
25.51
25.56
24.95
25.16
1,163,066
-0.49(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.