Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(TSX:
APLI
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0350
0.0350
0.0350
0.0350
45,575
-0.00(-12.50%)
May 29, 2024
0.0400
1
+0.00(+14.29%)
May 28, 2024
0.0350
0.0350
0.0350
0.0350
223,000
+0.01(+16.67%)
May 27, 2024
0.0300
0.0300
0.0300
0.0300
1,400
+0.00(+0.00%)
May 24, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
May 23, 2024
0.0350
0.0350
0.0350
0.0350
3,002
+0.01(+16.67%)
May 22, 2024
0.0350
0.0350
0.0300
0.0300
116,161
-0.01(-14.29%)
May 21, 2024
0.0400
0.0400
0.0350
0.0350
251,198
+0.00(+0.00%)
May 17, 2024
0.0350
0
+0.00(+0.00%)
May 16, 2024
0.0400
0.0400
0.0350
0.0350
50,502
+0.00(+0.00%)
May 15, 2024
0.0400
0.0400
0.0350
0.0350
17,000
-0.00(-12.50%)
May 13, 2024
0.0400
0
+0.00(+14.29%)
May 10, 2024
0.0350
0.0350
0.0350
0.0350
73,000
+0.00(+0.00%)
May 09, 2024
0.0350
0.0350
0.0350
0.0350
66,446
+0.00(+0.00%)
May 08, 2024
0.0350
0.0350
0.0350
0.0350
59,005
+0.00(+0.00%)
May 06, 2024
0.0350
4
+0.00(+0.00%)
May 02, 2024
0.0350
2
+0.00(+0.00%)
May 01, 2024
0.0400
0.0400
0.0350
0.0350
151,001
+0.00(+0.00%)
Apr 30, 2024
0.0350
0.0350
0.0350
0.0350
82,000
-0.00(-12.50%)
Apr 29, 2024
0.0350
0.0400
0.0350
0.0400
54,500
+0.00(+0.00%)
Apr 26, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Apr 24, 2024
0.0400
0
+0.00(+0.00%)
Apr 22, 2024
0.0400
0
+0.00(+0.00%)
Apr 19, 2024
0.0350
0.0400
0.0350
0.0400
99,000
+0.00(+14.29%)
Apr 18, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Apr 17, 2024
0.0350
0.0350
0.0350
0.0350
331,000
-0.00(-12.50%)
Apr 16, 2024
0.0400
0.0400
0.0350
0.0400
228,500
+0.00(+14.29%)
Apr 15, 2024
0.0400
0.0400
0.0350
0.0350
2,194,795
-0.01(-22.22%)
Apr 12, 2024
0.0400
0.0450
0.0400
0.0450
10,000
+0.00(+0.00%)
Apr 11, 2024
0.0400
0.0450
0.0400
0.0450
2,000
+0.00(+12.50%)
Apr 09, 2024
0.0400
0
-0.00(-11.11%)
Apr 08, 2024
0.0450
0.0500
0.0450
0.0450
254,177
+0.00(+0.00%)
Apr 05, 2024
0.0475
0.0475
0.0400
0.0450
778,885
-0.00(-5.26%)
Apr 04, 2024
0.0450
0.0475
0.0450
0.0475
142,658
-0.00(-5.00%)
Apr 03, 2024
0.0500
0.0500
0.0500
0.0500
387,002
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0600
0.0450
0.0500
4,148,453
+0.01(+42.86%)
Apr 01, 2024
0.0300
0.0350
0.0300
0.0350
261,020
+0.00(+0.00%)
Mar 28, 2024
0.0350
0
+0.01(+16.67%)
Mar 27, 2024
0.0250
0.0300
0.0250
0.0300
68,600
+0.00(+0.00%)
Mar 26, 2024
0.0300
0.0300
0.0300
0.0300
110,000
+0.00(+0.00%)
Mar 25, 2024
0.0300
0.0300
0.0300
0.0300
198,730
+0.00(+0.00%)
Mar 22, 2024
0.0300
0.0300
0.0300
0.0300
25,000
-0.01(-14.29%)
Mar 19, 2024
0.0350
500
+0.00(+0.00%)
Mar 18, 2024
0.0350
0.0350
0.0350
0.0350
5,442
+0.00(+0.00%)
Mar 14, 2024
0.0350
2
+0.00(+0.00%)
Mar 13, 2024
0.0350
0.0350
0.0350
0.0350
99,000
+0.00(+0.00%)
Mar 12, 2024
0.0300
0.0350
0.0300
0.0350
19,050
+0.01(+16.67%)
Mar 11, 2024
0.0300
0.0400
0.0300
0.0300
64,425
-0.01(-14.29%)
Mar 08, 2024
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Mar 07, 2024
0.0350
0.0350
0.0350
0.0350
127,000
+0.00(+0.00%)
Mar 06, 2024
0.0400
0.0400
0.0350
0.0350
116,000
+0.00(+0.00%)
Mar 05, 2024
0.0350
0.0350
0.0300
0.0350
122,000
+0.00(+0.00%)
Mar 01, 2024
0.0350
0
+0.01(+16.67%)
Feb 29, 2024
0.0300
0.0300
0.0300
0.0300
21,657
+0.00(+20.00%)
Feb 28, 2024
0.0250
0.0250
0.0250
0.0250
8,879
+0.00(+0.00%)
Feb 27, 2024
0.0300
0.0300
0.0250
0.0250
3,500
-0.00(-16.67%)
Feb 26, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Feb 23, 2024
0.0300
0.0300
0.0300
0.0300
85,700
+0.00(+0.00%)
Feb 22, 2024
0.0300
0.0300
0.0300
0.0300
67,000
+0.00(+0.00%)
Feb 21, 2024
0.0250
0.0350
0.0250
0.0300
511,641
+0.00(+20.00%)
Feb 20, 2024
0.0250
0.0250
0.0250
0.0250
199,208
-0.00(-16.67%)
Feb 16, 2024
0.0300
0
+0.00(+0.00%)
Feb 15, 2024
0.0250
0.0300
0.0250
0.0300
217,000
+0.00(+20.00%)
Feb 14, 2024
0.0300
0.0300
0.0250
0.0250
139,000
+0.00(+0.00%)
Feb 09, 2024
0.0250
0
-0.00(-16.67%)
Feb 08, 2024
0.0300
0.0300
0.0300
0.0300
1,780
+0.00(+20.00%)
Feb 07, 2024
0.0300
0.0300
0.0250
0.0250
130,000
+0.00(+0.00%)
Feb 05, 2024
0.0250
0
+0.00(+0.00%)
Feb 02, 2024
0.0250
0.0250
0.0250
0.0250
5,989
-0.00(-16.67%)
Jan 31, 2024
0.0300
0
+0.00(+0.00%)
Jan 30, 2024
0.0300
0.0300
0.0300
0.0300
21,000
+0.00(+20.00%)
Jan 29, 2024
0.0300
0.0300
0.0250
0.0250
98,389
-0.00(-16.67%)
Jan 26, 2024
0.0350
0.0350
0.0300
0.0300
542,169
+0.00(+0.00%)
Jan 24, 2024
0.0300
221
+0.00(+0.00%)
Jan 23, 2024
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0300
0.0300
47,000
+0.00(+0.00%)
Jan 19, 2024
0.0300
0.0300
0.0300
0.0300
23,040
+0.00(+0.00%)
Jan 18, 2024
0.0350
0.0350
0.0300
0.0300
92,021
+0.00(+0.00%)
Jan 17, 2024
0.0300
0.0350
0.0300
0.0300
145,005
-0.01(-14.29%)
Jan 16, 2024
0.0350
0.0350
0.0350
0.0350
5,032
+0.01(+16.67%)
Jan 15, 2024
0.0300
0.0300
0.0300
0.0300
51,060
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0350
0.0300
0.0300
749,000
+0.00(+0.00%)
Jan 11, 2024
0.0350
0.0350
0.0300
0.0300
795,311
+0.00(+0.00%)
Jan 10, 2024
0.0350
0.0350
0.0300
0.0300
128,286
-0.01(-14.29%)
Jan 08, 2024
0.0350
0
+0.00(+0.00%)
Jan 05, 2024
0.0300
0.0350
0.0300
0.0350
189,000
+0.00(+0.00%)
Jan 03, 2024
0.0350
0
+0.00(+0.00%)
Jan 02, 2024
0.0350
0.0350
0.0300
0.0350
83,271
+0.00(+0.00%)
Dec 29, 2023
0.0350
0
-0.00(-12.50%)
Dec 28, 2023
0.0400
0.0400
0.0350
0.0400
41,760
+0.00(+0.00%)
Dec 27, 2023
0.0350
0.0400
0.0300
0.0400
131,436
+0.00(+14.29%)
Dec 22, 2023
0.0350
0
+0.00(+0.00%)
Dec 20, 2023
0.0350
50
+0.00(+0.00%)
Dec 19, 2023
0.0350
0.0350
0.0350
0.0350
104,000
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0400
0.0350
0.0350
350,719
+0.00(+0.00%)
Dec 15, 2023
0.0350
0.0350
0.0350
0.0350
55,000
-0.00(-12.50%)
Dec 14, 2023
0.0350
0.0400
0.0350
0.0400
69,000
+0.01(+33.33%)
Dec 13, 2023
0.0300
0.0300
0.0300
0.0300
23,435
-0.01(-14.29%)
Dec 12, 2023
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Dec 11, 2023
0.0350
0.0350
0.0350
0.0350
42,000
-0.00(-12.50%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
4,350
+0.00(+14.29%)
Dec 07, 2023
0.0400
0.0400
0.0350
0.0350
9,010
-0.00(-12.50%)
Dec 06, 2023
0.0350
0.0400
0.0350
0.0400
4,000
+0.00(+14.29%)
Dec 05, 2023
0.0300
0.0350
0.0300
0.0350
330,800
+0.01(+16.67%)
Dec 04, 2023
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Dec 01, 2023
0.0350
0.0350
0.0350
0.0350
22,000
+0.00(+0.00%)
Nov 30, 2023
0.0350
0.0350
0.0350
0.0350
16,134
+0.01(+16.67%)
Nov 29, 2023
0.0300
0.0300
0.0300
0.0300
4,000
-0.01(-14.29%)
Nov 28, 2023
0.0350
0.0350
0.0350
0.0350
7,859
+0.00(+0.00%)
Nov 27, 2023
0.0350
0.0350
0.0350
0.0350
106,000
+0.00(+0.00%)
Nov 22, 2023
0.0350
0
+0.00(+0.00%)
Nov 21, 2023
0.0350
0.0350
0.0350
0.0350
68,228
+0.00(+0.00%)
Nov 20, 2023
0.0350
0.0350
0.0350
0.0350
200,000
+0.01(+16.67%)
Nov 17, 2023
0.0300
0.0300
0.0300
0.0300
1,300
-0.01(-14.29%)
Nov 16, 2023
0.0300
0.0350
0.0300
0.0350
29,000
+0.00(+0.00%)
Nov 15, 2023
0.0350
0.0350
0.0300
0.0350
18,000
+0.00(+0.00%)
Nov 14, 2023
0.0350
0.0350
0.0300
0.0350
188,000
+0.00(+0.00%)
Nov 13, 2023
0.0350
0.0350
0.0300
0.0350
38,666
+0.00(+0.00%)
Nov 10, 2023
0.0400
0.0400
0.0350
0.0350
74,000
+0.01(+16.67%)
Nov 09, 2023
0.0300
0.0300
0.0300
0.0300
3,000
-0.01(-14.29%)
Nov 08, 2023
0.0350
0.0350
0.0350
0.0350
84,500
+0.01(+16.67%)
Nov 07, 2023
0.0350
0.0350
0.0300
0.0300
25,000
-0.01(-14.29%)
Nov 06, 2023
0.0350
0.0350
0.0350
0.0350
101,000
+0.00(+0.00%)
Nov 03, 2023
0.0300
0.0400
0.0300
0.0350
89,114
+0.00(+0.00%)
Nov 02, 2023
0.0300
0.0350
0.0300
0.0350
86,000
+0.00(+0.00%)
Nov 01, 2023
0.0400
0.0400
0.0350
0.0350
376,000
+0.00(+0.00%)
Oct 31, 2023
0.0350
0.0400
0.0350
0.0350
129,000
+0.00(+0.00%)
Oct 30, 2023
0.0350
0.0350
0.0350
0.0350
223,498
-0.00(-12.50%)
Oct 27, 2023
0.0350
0.0400
0.0350
0.0400
635,361
+0.00(+14.29%)
Oct 26, 2023
0.0400
0.0400
0.0350
0.0350
74,001
+0.00(+0.00%)
Oct 25, 2023
0.0400
0.0400
0.0350
0.0350
893,900
-0.00(-12.50%)
Oct 24, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Oct 23, 2023
0.0400
0.0400
0.0400
0.0400
15,200
+0.00(+0.00%)
Oct 20, 2023
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+14.29%)
Oct 19, 2023
0.0400
0.0400
0.0350
0.0350
159,362
+0.00(+0.00%)
Oct 18, 2023
0.0400
0.0400
0.0350
0.0350
47,991
-0.00(-12.50%)
Oct 17, 2023
0.0450
0.0450
0.0350
0.0400
656,318
-0.00(-11.11%)
Oct 16, 2023
0.0400
0.0450
0.0400
0.0450
58,000
+0.00(+12.50%)
Oct 13, 2023
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Oct 12, 2023
0.0450
0.0450
0.0450
0.0450
125,100
+0.00(+0.00%)
Oct 11, 2023
0.0400
0.0450
0.0400
0.0450
2,250
+0.00(+12.50%)
Oct 10, 2023
0.0400
0.0400
0.0400
0.0400
485,257
+0.00(+0.00%)
Oct 06, 2023
0.0400
0
-0.00(-11.11%)
Oct 05, 2023
0.0450
0.0500
0.0450
0.0450
187,063
-0.01(-10.00%)
Oct 04, 2023
0.0500
0.0500
0.0500
0.0500
19,101
+0.00(+0.00%)
Oct 03, 2023
0.0500
0.0600
0.0500
0.0500
931,800
-0.00(-9.09%)
Oct 02, 2023
0.0550
0.0550
0.0550
0.0550
28,002
+0.00(+0.00%)
Sep 29, 2023
0.0550
0.0600
0.0550
0.0550
154,600
+0.00(+0.00%)
Sep 28, 2023
0.0550
0.0550
0.0550
0.0550
267,021
+0.00(+0.00%)
Sep 27, 2023
0.0600
0.0600
0.0500
0.0550
276,096
-0.00(-8.33%)
Sep 26, 2023
0.0700
0.0700
0.0550
0.0600
674,612
-0.01(-7.69%)
Sep 25, 2023
0.0650
0.0700
0.0650
0.0650
4,859,072
+0.01(+18.18%)
Sep 22, 2023
0.0450
0.0600
0.0450
0.0550
631,000
+0.01(+22.22%)
Sep 21, 2023
0.0550
0.0550
0.0450
0.0450
488,413
-0.01(-18.18%)
Sep 20, 2023
0.0550
0.0550
0.0500
0.0550
101,000
+0.00(+0.00%)
Sep 19, 2023
0.0550
0.0550
0.0550
0.0550
250,050
+0.00(+10.00%)
Sep 18, 2023
0.0550
0.0550
0.0500
0.0500
386,198
+0.00(+0.00%)
Sep 14, 2023
0.0500
0
+0.00(+0.00%)
Sep 13, 2023
0.0500
0.0550
0.0500
0.0500
101,660
+0.00(+0.00%)
Sep 12, 2023
0.0550
0.0550
0.0500
0.0500
83,150
-0.00(-9.09%)
Sep 11, 2023
0.0500
0.0550
0.0500
0.0550
70,000
+0.00(+0.00%)
Sep 08, 2023
0.0500
0.0550
0.0500
0.0550
273,000
+0.00(+0.00%)
Sep 07, 2023
0.0500
0.0550
0.0500
0.0550
157,848
+0.00(+10.00%)
Sep 06, 2023
0.0550
0.0550
0.0500
0.0500
10,300
-0.00(-9.09%)
Sep 05, 2023
0.0550
0.0550
0.0550
0.0550
79,072
+0.00(+0.00%)
Sep 01, 2023
0.0550
0
+0.00(+10.00%)
Aug 31, 2023
0.0550
0.0550
0.0500
0.0500
271,363
+0.00(+0.00%)
Aug 30, 2023
0.0550
0.0550
0.0500
0.0500
153,000
-0.00(-9.09%)
Aug 29, 2023
0.0500
0.0550
0.0500
0.0550
142,000
+0.00(+10.00%)
Aug 28, 2023
0.0500
0.0500
0.0450
0.0500
29,800
+0.00(+0.00%)
Aug 25, 2023
0.0500
0.0500
0.0450
0.0500
272,840
+0.00(+0.00%)
Aug 24, 2023
0.0500
0.0500
0.0500
0.0500
124,000
+0.00(+0.00%)
Aug 23, 2023
0.0550
0.0550
0.0500
0.0500
214,453
-0.00(-9.09%)
Aug 22, 2023
0.0550
0.0550
0.0550
0.0550
65,000
+0.00(+10.00%)
Aug 21, 2023
0.0500
0.0500
0.0500
0.0500
80,000
+0.00(+0.00%)
Aug 18, 2023
0.0550
0.0550
0.0500
0.0500
88,000
+0.00(+0.00%)
Aug 16, 2023
0.0500
800
+0.00(+0.00%)
Aug 15, 2023
0.0550
0.0550
0.0500
0.0500
27,178
+0.00(+0.00%)
Aug 14, 2023
0.0500
0.0500
0.0450
0.0500
177,940
+0.01(+11.11%)
Aug 11, 2023
0.0500
0.0500
0.0450
0.0450
129,100
-0.01(-10.00%)
Aug 10, 2023
0.0550
0.0600
0.0500
0.0500
299,595
-0.00(-9.09%)
Aug 09, 2023
0.0550
0.0550
0.0550
0.0550
70,915
+0.00(+0.00%)
Aug 08, 2023
0.0600
0.0650
0.0500
0.0550
222,347
-0.01(-15.38%)
Aug 04, 2023
0.0650
0
+0.01(+8.33%)
Aug 03, 2023
0.0550
0.0600
0.0500
0.0600
682,600
+0.00(+9.09%)
Aug 02, 2023
0.0550
0.0550
0.0550
0.0550
18,000
-0.00(-8.33%)
Aug 01, 2023
0.0600
0.0600
0.0600
0.0600
52,000
+0.00(+9.09%)
Jul 31, 2023
0.0550
0.0550
0.0550
0.0550
120,000
+0.00(+0.00%)
Jul 28, 2023
0.0550
0.0550
0.0550
0.0550
39,000
-0.00(-8.33%)
Jul 27, 2023
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+9.09%)
Jul 26, 2023
0.0550
0.0550
0.0550
0.0550
52,525
+0.00(+0.00%)
Jul 25, 2023
0.0600
0.0650
0.0550
0.0550
293,655
-0.01(-15.38%)
Jul 24, 2023
0.0550
0.0650
0.0550
0.0650
111,930
+0.01(+8.33%)
Jul 21, 2023
0.0650
0.0650
0.0550
0.0600
573,808
-0.01(-7.69%)
Jul 20, 2023
0.0700
0.0700
0.0600
0.0650
1,192,796
-0.01(-7.14%)
Jul 19, 2023
0.0550
0.0750
0.0550
0.0700
2,346,234
+0.02(+27.27%)
Jul 18, 2023
0.0600
0.0600
0.0550
0.0550
454,101
+0.00(+0.00%)
Jul 17, 2023
0.0400
0.0700
0.0350
0.0550
1,356,714
+0.01(+22.22%)
Jul 14, 2023
0.0400
0.0450
0.0400
0.0450
427,864
+0.00(+12.50%)
Jul 13, 2023
0.0350
0.0400
0.0300
0.0400
218,000
+0.01(+33.33%)
Jul 12, 2023
0.0300
0.0300
0.0250
0.0300
206,000
-0.01(-14.29%)
Jul 11, 2023
0.0300
0.0350
0.0250
0.0350
213,000
+0.01(+16.67%)
Jul 10, 2023
0.0300
0.0300
0.0300
0.0300
12,500
+0.00(+0.00%)
Jul 07, 2023
0.0300
0.0300
0.0300
0.0300
201,800
+0.00(+0.00%)
Jul 06, 2023
0.0350
0.0350
0.0300
0.0300
119,000
+0.00(+0.00%)
Jul 05, 2023
0.0300
0.0300
0.0300
0.0300
140,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.