Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 29, 2015
0.0450
0.0450
0.0400
0.0400
132,500
-0.00(-11.11%)
Jun 26, 2015
0.0450
0.0450
0.0400
0.0450
742,000
+0.00(+0.00%)
Jun 25, 2015
0.0450
0.0450
0.0450
0.0450
21,000
+0.00(+0.00%)
Jun 24, 2015
0.0450
0.0500
0.0450
0.0450
183,000
+0.00(+0.00%)
Jun 23, 2015
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jun 22, 2015
0.0500
0.0500
0.0450
0.0450
107,000
+0.00(+0.00%)
Jun 19, 2015
0.0450
0.0500
0.0450
0.0450
47,000
+0.00(+0.00%)
Jun 18, 2015
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jun 17, 2015
0.0450
0.0450
0.0450
0.0450
21,000
+0.00(+0.00%)
Jun 16, 2015
0.0500
0.0500
0.0450
0.0450
77,300
-0.01(-10.00%)
Jun 15, 2015
0.0500
0.0500
0.0500
0.0500
58,500
+0.00(+0.00%)
Jun 12, 2015
0.0550
0.0550
0.0500
0.0500
252,400
-0.00(-9.09%)
Jun 11, 2015
0.0600
0.0600
0.0500
0.0550
290,000
+0.00(+0.00%)
Jun 10, 2015
0.0550
0.0550
0.0500
0.0550
307,701
+0.00(+0.00%)
Jun 09, 2015
0.0550
0.0550
0.0550
0.0550
176,500
+0.00(+0.00%)
Jun 08, 2015
0.0550
0.0550
0.0500
0.0550
309,000
+0.00(+0.00%)
Jun 05, 2015
0.0550
0.0550
0.0550
0.0550
110,000
-0.00(-8.33%)
Jun 04, 2015
0.0550
0.0600
0.0550
0.0600
250,700
+0.00(+9.09%)
Jun 03, 2015
0.0500
0.0550
0.0500
0.0550
249,000
+0.00(+0.00%)
Jun 02, 2015
0.0500
0.0550
0.0500
0.0550
271,916
+0.00(+10.00%)
May 29, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 28, 2015
0.0500
0.0550
0.0450
0.0500
265,700
+0.00(+0.00%)
May 27, 2015
0.0450
0.0500
0.0400
0.0500
833,200
+0.01(+25.00%)
May 26, 2015
0.0400
0.0400
0.0400
0.0400
8,000
-0.00(-11.11%)
May 25, 2015
0.0450
0.0450
0.0400
0.0450
315,000
+0.00(+0.00%)
May 22, 2015
0.0550
0.0550
0.0450
0.0450
122,500
-0.01(-10.00%)
May 21, 2015
0.0500
0.0500
0.0500
0.0500
1,376,000
+0.00(+0.00%)
May 20, 2015
0.0500
0.0500
0.0500
0.0500
81,000
+0.00(+0.00%)
May 19, 2015
0.0500
0.0500
0.0500
0.0500
45,000
+0.01(+11.11%)
May 15, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 14, 2015
0.0450
0.0500
0.0450
0.0500
162,000
+0.00(+0.00%)
May 13, 2015
0.0500
0.0550
0.0500
0.0500
308,800
+0.00(+0.00%)
May 12, 2015
0.0450
0.0500
0.0450
0.0500
122,300
+0.01(+11.11%)
May 11, 2015
0.0450
0.0450
0.0450
0.0450
24,000
-0.01(-18.18%)
May 08, 2015
0.0500
0.0550
0.0500
0.0550
49,000
+0.00(+10.00%)
May 07, 2015
0.0500
0.0500
0.0500
0.0500
120,000
+0.01(+11.11%)
May 06, 2015
0.0450
0.0450
0.0450
0.0450
79,500
+0.00(+12.50%)
May 05, 2015
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
May 01, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 30, 2015
0.0400
0.0450
0.0400
0.0450
518,500
+0.00(+12.50%)
Apr 29, 2015
0.0350
0.0400
0.0350
0.0400
332,166
+0.00(+0.00%)
Apr 27, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 24, 2015
0.0400
0.0450
0.0350
0.0400
307,000
-0.00(-11.11%)
Apr 23, 2015
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+12.50%)
Apr 22, 2015
0.0400
0.0400
0.0400
0.0400
67,000
+0.00(+0.00%)
Apr 21, 2015
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Apr 20, 2015
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Apr 17, 2015
0.0400
0.0400
0.0400
0.0400
30,456
+0.00(+0.00%)
Apr 16, 2015
0.0400
0.0500
0.0400
0.0400
599,000
+0.00(+14.29%)
Apr 14, 2015
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Apr 13, 2015
0.0450
0.0450
0.0450
0.0450
117,000
+0.00(+12.50%)
Apr 10, 2015
0.0400
0.0400
0.0400
0.0400
106,000
+0.00(+0.00%)
Apr 09, 2015
0.0400
0.0400
0.0400
0.0400
305,000
+0.00(+0.00%)
Apr 08, 2015
0.0450
0.0450
0.0400
0.0400
15,000
-0.01(-20.00%)
Apr 06, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Apr 02, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 01, 2015
0.0400
0.0400
0.0400
0.0400
123,000
+0.00(+14.29%)
Mar 31, 2015
0.0400
0.0400
0.0350
0.0350
215,000
+0.00(+0.00%)
Mar 30, 2015
0.0400
0.0400
0.0350
0.0350
450,800
+0.00(+0.00%)
Mar 27, 2015
0.0350
0.0350
0.0350
0.0350
846,714
+0.00(+0.00%)
Mar 26, 2015
0.0400
0.0400
0.0350
0.0350
150,000
+0.00(+0.00%)
Mar 25, 2015
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Mar 24, 2015
0.0300
0.0350
0.0300
0.0350
1,357,000
+0.00(+0.00%)
Mar 23, 2015
0.0350
0.0350
0.0350
0.0350
8,100
+0.01(+16.67%)
Mar 20, 2015
0.0300
0.0300
0.0300
0.0300
53,750
-0.01(-14.29%)
Mar 19, 2015
0.0350
0.0350
0.0350
0.0350
18,000
+0.00(+0.00%)
Mar 18, 2015
0.0300
0.0350
0.0300
0.0350
14,000
+0.01(+16.67%)
Mar 17, 2015
0.0350
0.0350
0.0300
0.0300
8,000
-0.01(-14.29%)
Mar 16, 2015
0.0350
0.0350
0.0350
0.0350
138,000
+0.01(+16.67%)
Mar 13, 2015
0.0300
0.0300
0.0300
0.0300
195,000
-0.01(-14.29%)
Mar 12, 2015
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Mar 11, 2015
0.0400
0.0400
0.0300
0.0350
152,000
-0.00(-12.50%)
Mar 10, 2015
0.0400
0.0400
0.0400
0.0400
55,000
+0.00(+0.00%)
Mar 09, 2015
0.0400
0.0400
0.0400
0.0400
569,000
-0.00(-11.11%)
Mar 06, 2015
0.0450
0.0450
0.0450
0.0450
101,630
-0.01(-10.00%)
Mar 05, 2015
0.0450
0.0500
0.0400
0.0500
246,000
+0.01(+11.11%)
Mar 04, 2015
0.0400
0.0450
0.0400
0.0450
39,000
+0.00(+12.50%)
Mar 03, 2015
0.0450
0.0450
0.0400
0.0400
116,000
+0.00(+0.00%)
Mar 02, 2015
0.0450
0.0450
0.0400
0.0400
291,300
+0.00(+0.00%)
Feb 27, 2015
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Feb 26, 2015
0.0400
0.0450
0.0400
0.0450
40,000
+0.00(+0.00%)
Feb 25, 2015
0.0400
0.0450
0.0400
0.0450
32,000
+0.01(+28.57%)
Feb 24, 2015
0.0400
0.0400
0.0350
0.0350
33,000
+0.00(+0.00%)
Feb 23, 2015
0.0400
0.0400
0.0350
0.0350
49,500
-0.00(-12.50%)
Feb 20, 2015
0.0400
0.0400
0.0350
0.0400
164,000
+0.00(+14.29%)
Feb 19, 2015
0.0450
0.0450
0.0350
0.0350
132,800
-0.00(-12.50%)
Feb 18, 2015
0.0350
0.0400
0.0350
0.0400
159,000
+0.00(+14.29%)
Feb 17, 2015
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
Feb 13, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 12, 2015
0.0350
0.0350
0.0350
0.0350
104,000
+0.00(+0.00%)
Feb 11, 2015
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Feb 10, 2015
0.0350
0.0350
0.0350
0.0350
340,000
-0.00(-12.50%)
Feb 06, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Feb 05, 2015
0.0350
0.0350
0.0350
0.0350
1,750
-0.00(-12.50%)
Feb 04, 2015
0.0400
0.0400
0.0400
0.0400
80,000
+0.00(+0.00%)
Feb 03, 2015
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Feb 02, 2015
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Jan 30, 2015
0.0350
0.0400
0.0350
0.0400
394,500
+0.00(+0.00%)
Jan 29, 2015
0.0400
0.0400
0.0400
0.0400
157,000
+0.00(+0.00%)
Jan 28, 2015
0.0350
0.0400
0.0300
0.0400
125,666
+0.00(+14.29%)
Jan 27, 2015
0.0400
0.0400
0.0350
0.0350
241,500
+0.00(+0.00%)
Jan 26, 2015
0.0350
0.0350
0.0350
0.0350
105,000
+0.00(+0.00%)
Jan 23, 2015
0.0350
0.0350
0.0350
0.0350
252,000
-0.00(-12.50%)
Jan 22, 2015
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+14.29%)
Jan 21, 2015
0.0350
0.0350
0.0350
0.0350
18,000
-0.00(-12.50%)
Jan 20, 2015
0.0400
0.0400
0.0400
0.0400
126,000
+0.00(+14.29%)
Jan 19, 2015
0.0400
0.0400
0.0350
0.0350
142,500
-0.00(-12.50%)
Jan 16, 2015
0.0400
0.0400
0.0400
0.0400
91,000
+0.00(+0.00%)
Jan 15, 2015
0.0400
0.0400
0.0400
0.0400
30,749
+0.00(+0.00%)
Jan 14, 2015
0.0400
0.0400
0.0400
0.0400
104,350
+0.00(+0.00%)
Jan 13, 2015
0.0400
0.0400
0.0400
0.0400
3,650
+0.00(+0.00%)
Jan 12, 2015
0.0400
0.0400
0.0400
0.0400
1,840
-0.01(-20.00%)
Jan 09, 2015
0.0400
0.0500
0.0400
0.0500
70,600
+0.00(+0.00%)
Jan 08, 2015
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Jan 07, 2015
0.0400
0.0500
0.0350
0.0500
413,000
+0.01(+11.11%)
Jan 06, 2015
0.0400
0.0450
0.0350
0.0450
151,500
+0.00(+12.50%)
Jan 05, 2015
0.0350
0.0400
0.0350
0.0400
4,800
+0.00(+0.00%)
Jan 02, 2015
0.0400
0.0400
0.0400
0.0400
20,500
+0.00(+0.00%)
Dec 31, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 30, 2014
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Dec 29, 2014
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Dec 24, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2014
0.0400
0.0400
0.0350
0.0400
60,000
+0.00(+0.00%)
Dec 22, 2014
0.0350
0.0400
0.0350
0.0400
49,000
+0.00(+0.00%)
Dec 19, 2014
0.0450
0.0450
0.0400
0.0400
27,000
-0.00(-11.11%)
Dec 18, 2014
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Dec 17, 2014
0.0400
0.0400
0.0400
0.0400
158,000
+0.00(+14.29%)
Dec 16, 2014
0.0350
104,833
+0.00(+0.00%)
Dec 15, 2014
0.0500
0.0500
0.0350
0.0350
280,000
-0.01(-30.00%)
Dec 12, 2014
0.0350
0.0500
0.0350
0.0500
485,000
+0.01(+42.86%)
Dec 11, 2014
0.0350
0.0350
0.0350
0.0350
158,000
+0.01(+16.67%)
Dec 10, 2014
0.0300
0.0350
0.0300
0.0300
113,500
+0.00(+0.00%)
Dec 09, 2014
0.0350
0.0350
0.0300
0.0300
77,500
+0.00(+0.00%)
Dec 05, 2014
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 04, 2014
0.0350
0.0350
0.0350
0.0350
30,500
-0.00(-12.50%)
Dec 02, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 01, 2014
0.0350
0.0400
0.0350
0.0400
186,000
+0.00(+0.00%)
Nov 28, 2014
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Nov 27, 2014
0.0400
0.0400
0.0400
0.0400
40,400
+0.00(+0.00%)
Nov 26, 2014
0.0400
0.0400
0.0400
0.0400
11,500
-0.00(-11.11%)
Nov 21, 2014
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 20, 2014
0.0400
0.0400
0.0400
0.0400
185,000
+0.00(+0.00%)
Nov 19, 2014
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Nov 17, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 14, 2014
0.0400
0.0450
0.0400
0.0450
45,000
+0.00(+12.50%)
Nov 13, 2014
0.0400
0.0400
0.0400
0.0400
123,070
+0.00(+0.00%)
Nov 12, 2014
0.0400
0.0400
0.0400
0.0400
35,083
-0.00(-11.11%)
Nov 11, 2014
0.0450
0.0450
0.0450
0.0450
33,000
+0.00(+12.50%)
Nov 10, 2014
0.0350
0.0400
0.0350
0.0400
64,000
+0.00(+0.00%)
Nov 07, 2014
0.0400
0.0400
0.0350
0.0400
57,666
+0.00(+0.00%)
Nov 06, 2014
0.0300
0.0400
0.0300
0.0400
192,100
+0.00(+14.29%)
Nov 05, 2014
0.0350
0.0350
0.0350
0.0350
227,000
-0.00(-12.50%)
Nov 04, 2014
0.0400
0.0400
0.0400
0.0400
47,000
+0.00(+0.00%)
Oct 31, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 30, 2014
0.0400
0.0450
0.0400
0.0400
232,200
-0.00(-11.11%)
Oct 24, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 23, 2014
0.0450
0.0500
0.0450
0.0450
355,500
+0.00(+0.00%)
Oct 21, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 20, 2014
0.0500
0.0500
0.0450
0.0450
91,000
+0.00(+0.00%)
Oct 17, 2014
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-18.18%)
Oct 16, 2014
0.0500
0.0500
0.0550
53,000
+0.00(+10.00%)
Oct 15, 2014
0.0500
0.0500
0.0500
0.0500
35,000
+0.01(+11.11%)
Oct 14, 2014
0.0450
0.0450
0.0450
0.0450
29,856
+0.00(+0.00%)
Oct 10, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 09, 2014
0.0500
0.0500
0.0500
0.0500
32,000
+0.01(+11.11%)
Oct 08, 2014
0.0450
0.0450
0.0450
0.0450
62,800
+0.00(+0.00%)
Oct 06, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 03, 2014
0.0500
0.0500
0.0500
0.0500
253,000
-0.01(-16.67%)
Oct 02, 2014
0.0500
0.0600
0.0500
0.0600
132,000
+0.01(+20.00%)
Oct 01, 2014
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Sep 30, 2014
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 26, 2014
0.0500
0.0500
0.0500
300
+0.01(+11.11%)
Sep 25, 2014
0.0450
0.0450
0.0450
0.0450
54,000
+0.00(+0.00%)
Sep 24, 2014
0.0500
0.0500
0.0450
0.0450
81,000
-0.01(-10.00%)
Sep 23, 2014
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Sep 22, 2014
0.0500
0.0500
0.0500
0.0500
41,499
+0.00(+0.00%)
Sep 19, 2014
0.0550
0.0550
0.0500
0.0500
81,600
-0.00(-9.09%)
Sep 18, 2014
0.0550
0.0550
0.0550
0.0550
28,000
+0.00(+10.00%)
Sep 17, 2014
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Sep 16, 2014
0.0550
0.0550
0.0550
0.0550
28,000
+0.00(+0.00%)
Sep 15, 2014
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Sep 12, 2014
0.0550
0.0550
0.0550
0.0550
58,000
+0.00(+0.00%)
Sep 11, 2014
0.0500
0.0550
0.0500
0.0550
238,000
+0.00(+10.00%)
Sep 10, 2014
0.0500
0.0500
0.0500
140,000
+0.00(+0.00%)
Sep 09, 2014
0.0500
0.0500
0.0500
0.0500
35,700
+0.00(+0.00%)
Sep 08, 2014
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Sep 05, 2014
0.0500
0.0500
0.0500
0.0500
1,200
+0.00(+0.00%)
Sep 04, 2014
0.0500
0.0500
0.0500
0.0500
382,060
-0.00(-9.09%)
Sep 03, 2014
0.0550
0.0550
0.0550
0.0550
57,000
+0.00(+0.00%)
Sep 02, 2014
0.0550
0.0550
0.0550
0.0550
21,100
+0.00(+0.00%)
Aug 29, 2014
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 28, 2014
0.0550
0.0550
0.0500
0.0500
31,163
+0.00(+0.00%)
Aug 27, 2014
0.0550
0.0550
0.0500
0.0500
54,000
-0.01(-16.67%)
Aug 26, 2014
0.0600
0.0600
0.0600
0.0600
38,500
+0.00(+9.09%)
Aug 25, 2014
0.0550
0.0550
0.0550
0.0550
172,500
-0.00(-8.33%)
Aug 22, 2014
0.0500
0.0700
0.0500
0.0600
5,009,399
+0.01(+20.00%)
Aug 21, 2014
0.0500
0.0500
0.0450
0.0500
2,611
+0.01(+11.11%)
Aug 20, 2014
0.0450
0.0450
0.0450
0.0450
57,000
-0.01(-10.00%)
Aug 19, 2014
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Aug 18, 2014
0.0500
3,000
+0.00(+0.00%)
Aug 15, 2014
0.0450
0.0500
0.0450
0.0500
73,000
+0.01(+11.11%)
Aug 14, 2014
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Aug 13, 2014
0.0500
31,000
+0.00(+0.00%)
Aug 11, 2014
0.0500
0
+0.00(+0.00%)
Aug 06, 2014
0.0500
0
+0.01(+11.11%)
Aug 05, 2014
0.0500
0.0500
0.0450
0.0450
54,000
-0.01(-10.00%)
Aug 01, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 31, 2014
0.0500
0.0500
0.0500
0.0500
10,027
+0.00(+0.00%)
Jul 30, 2014
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 29, 2014
0.0500
0.0500
0.0450
0.0500
125,500
+0.00(+0.00%)
Jul 25, 2014
0.0500
0
+0.00(+0.00%)
Jul 24, 2014
0.0500
0.0500
0.0500
0.0500
66,000
+0.01(+11.11%)
Jul 23, 2014
0.0500
0.0550
0.0450
0.0450
105,000
-0.01(-10.00%)
Jul 22, 2014
0.0500
0.0500
0.0500
0.0500
84,000
+0.00(+0.00%)
Jul 21, 2014
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jul 17, 2014
0.0500
0.0500
0
+0.00(+0.00%)
Jul 16, 2014
0.0500
0.0550
0.0450
0.0500
133,000
+0.00(+0.00%)
Jul 15, 2014
0.0500
0.0500
0.0500
0.0500
68,300
+0.00(+0.00%)
Jul 14, 2014
0.0500
0.0500
0.0500
0.0500
60,500
+0.00(+0.00%)
Jul 10, 2014
0.0500
0.0500
0
-0.00(-9.09%)
Jul 09, 2014
0.0550
0.0550
0.0550
0.0550
57,000
+0.00(+0.00%)
Jul 08, 2014
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jul 07, 2014
0.0550
0.0550
0.0500
0.0550
266,000
+0.00(+10.00%)
Jul 04, 2014
0.0500
0.0500
0.0500
0.0500
102,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.