Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jun 29, 2009
0.7500
0.8000
0.7500
0.8000
7,000
-0.03(-3.61%)
Jun 26, 2009
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Jun 25, 2009
0.8300
0.8300
0.8300
0.8300
15,250
+0.00(+0.00%)
Jun 24, 2009
0.8300
0.8300
0.8300
0.8300
15,250
+0.00(+0.00%)
Jun 23, 2009
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Jun 22, 2009
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Jun 19, 2009
0.8300
0.8300
0.8300
0.8300
15,250
+0.00(+0.00%)
Jun 18, 2009
0.8300
0.8300
0.8300
0.8300
15,250
+0.00(+0.00%)
Jun 17, 2009
0.8300
0.8300
0.8300
0.8300
15,250
-0.02(-2.35%)
Jun 16, 2009
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jun 15, 2009
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jun 12, 2009
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jun 11, 2009
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jun 10, 2009
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jun 09, 2009
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jun 08, 2009
0.8300
0.8500
0.8300
0.8500
15,000
+0.00(+0.00%)
Jun 05, 2009
0.8300
0.8500
0.8300
0.8500
15,000
+0.00(+0.00%)
Jun 04, 2009
0.8300
0.8500
0.8300
0.8500
15,000
-0.03(-3.41%)
Jun 03, 2009
0.8500
0.8800
0.8500
0.8800
6,000
+0.18(+25.71%)
Jun 02, 2009
0.7000
0.7000
0.7000
0.7000
379
+0.00(+0.00%)
Jun 01, 2009
0.7000
0.7000
0.7000
0.7000
379
+0.00(+0.00%)
May 29, 2009
0.7000
0.7000
0.7000
0.7000
379
+0.00(+0.00%)
May 28, 2009
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
May 27, 2009
0.7000
0.7000
0.7000
0.7000
379
+0.00(+0.00%)
May 26, 2009
0.7000
0.7000
0.7000
0.7000
379
+0.00(+0.00%)
May 25, 2009
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
May 22, 2009
0.7000
0.7000
0.7000
0.7000
379
-0.05(-6.67%)
May 21, 2009
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
May 20, 2009
0.7500
0.7500
0.7500
0.7500
18,800
+0.00(+0.00%)
May 19, 2009
0.7500
0.7500
0.7500
0.7500
18,800
-0.09(-10.71%)
May 15, 2009
0.8300
0.8400
0.8300
0.8400
5,500
+0.00(+0.00%)
May 14, 2009
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
May 13, 2009
0.8300
0.8400
0.8300
0.8400
5,500
+0.00(+0.00%)
May 12, 2009
0.8300
0.8400
0.8300
0.8400
5,500
+0.00(+0.00%)
May 11, 2009
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
May 08, 2009
0.8300
0.8400
0.8300
0.8400
5,500
+0.00(+0.00%)
May 07, 2009
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
May 06, 2009
0.8300
0.8400
0.8300
0.8400
5,500
+0.00(+0.00%)
May 05, 2009
0.8300
0.8400
0.8300
0.8400
5,500
+0.00(+0.00%)
May 04, 2009
0.8300
0.8400
0.8300
0.8400
5,500
+0.04(+5.00%)
May 01, 2009
0.8000
0.8000
0.8000
0.8000
1,500
+0.00(+0.00%)
Apr 30, 2009
0.8000
0.8000
0.8000
0.8000
1,000
+0.09(+12.68%)
Apr 29, 2009
0.7100
0.7100
0.7100
0.7100
1,000
+0.00(+0.00%)
Apr 28, 2009
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Apr 27, 2009
0.7100
0.7100
0.7100
0.7100
1,000
+0.06(+9.23%)
Apr 24, 2009
0.6500
0.6500
0.6500
0.6500
4,600
-0.19(-22.62%)
Mar 27, 2009
0.8400
0.8400
0.8400
0
-0.01(-1.18%)
Mar 24, 2009
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Mar 23, 2009
0.8000
0.8500
0.8000
0.8500
33,500
+0.05(+6.25%)
Mar 19, 2009
0.8000
0.8000
0.8000
0.8000
3,000
-0.05(-5.88%)
Mar 16, 2009
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Mar 13, 2009
0.8500
0.8500
0
+0.00(+0.00%)
Mar 12, 2009
0.8500
0.8500
0
+0.00(+0.00%)
Mar 11, 2009
0.8500
0.8500
0
+0.00(+0.00%)
Mar 10, 2009
0.8500
0.8500
0
+0.00(+0.00%)
Mar 09, 2009
0.8500
0.8500
0
+0.00(+0.00%)
Mar 06, 2009
0.8500
0.8500
0
+0.00(+0.00%)
Mar 05, 2009
0.8500
0.8500
0
+0.00(+0.00%)
Mar 04, 2009
0.8500
0.8500
0
+0.01(+1.19%)
Mar 02, 2009
0.8400
0.8400
0.8400
0.8400
3,000
+0.06(+7.69%)
Feb 27, 2009
0.7800
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Feb 26, 2009
0.7800
0.7800
0
+0.00(+0.00%)
Feb 25, 2009
0.7800
0.7800
0
+0.00(+0.00%)
Feb 24, 2009
0.7800
0.7800
0
+0.00(+0.00%)
Feb 23, 2009
0.7800
0.7800
0
+0.00(+0.00%)
Feb 20, 2009
0.7800
0.7800
0
+0.00(+0.00%)
Feb 19, 2009
0.8000
0.8000
0.7800
0.7800
11,000
+0.03(+4.00%)
Feb 18, 2009
0.7800
0.7800
0.7500
0.7500
2,400
+0.29(+63.04%)
Feb 17, 2009
0.8400
0.8400
0.4600
0.4600
16,106
-0.38(-45.24%)
Feb 13, 2009
0.8800
0.8800
0.8400
0.8400
2,500
+0.00(+0.00%)
Feb 12, 2009
0.8400
0.8400
0.8400
0.8400
2,500
+0.07(+9.09%)
Feb 11, 2009
0.7700
0.7700
0
+0.00(+0.00%)
Feb 10, 2009
0.7700
0.7700
0.7700
0.7700
2,500
-0.01(-1.28%)
Feb 09, 2009
0.7800
0.7800
0
+0.00(+0.00%)
Feb 06, 2009
0.7700
0.7800
0.7700
0.7800
3,500
+0.06(+8.33%)
Feb 05, 2009
0.7200
0.7200
0.7200
0.7200
1,000
-0.06(-7.69%)
Feb 04, 2009
0.6600
0.7800
0.6600
0.7800
14,200
-0.02(-2.50%)
Feb 03, 2009
0.8000
0.8000
0
+0.00(+0.00%)
Feb 02, 2009
0.8000
0.8000
0
+0.00(+0.00%)
Jan 30, 2009
0.8000
0.8000
0
+0.00(+0.00%)
Jan 29, 2009
0.8000
0.8000
0.8000
0.8000
1,000
+0.17(+26.98%)
Jan 28, 2009
0.6300
0.6300
0
+0.00(+0.00%)
Jan 27, 2009
0.8000
0.8000
0.6300
0.6300
12,500
-0.19(-23.17%)
Jan 26, 2009
0.8000
0.8200
0.8000
0.8200
6,000
+0.00(+0.00%)
Jan 23, 2009
0.8200
0.8200
0
+0.00(+0.00%)
Jan 22, 2009
0.8200
0.8200
0
+0.00(+0.00%)
Jan 21, 2009
0.8200
0.8200
0
+0.00(+0.00%)
Jan 20, 2009
0.8200
0.8200
0
+0.00(+0.00%)
Jan 19, 2009
0.8200
0.8200
0
+0.00(+0.00%)
Jan 16, 2009
0.8200
0.8200
0
+0.00(+0.00%)
Jan 15, 2009
0.8200
0.8200
0
+0.00(+0.00%)
Jan 14, 2009
0.8200
0.8200
0
+0.00(+0.00%)
Jan 13, 2009
0.8200
0.8200
0
+0.00(+0.00%)
Jan 12, 2009
0.8200
0.8200
0
+0.00(+0.00%)
Jan 09, 2009
0.8200
0.8200
0.8200
0.8200
2,000
-0.02(-2.38%)
Jan 08, 2009
0.8400
0.8400
0
+0.00(+0.00%)
Jan 07, 2009
0.8400
0.8400
0
+0.00(+0.00%)
Jan 06, 2009
0.8400
0.8400
0
+0.00(+0.00%)
Jan 05, 2009
0.8400
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Jan 02, 2009
0.8400
0.8400
0
+0.00(+0.00%)
Jan 01, 2009
0.8400
0.8400
0
+0.00(+0.00%)
Dec 31, 2008
0.8400
0.8400
0
+0.00(+0.00%)
Dec 30, 2008
0.8400
0.8400
0
+0.00(+0.00%)
Dec 29, 2008
0.8400
0.8400
0
+0.00(+0.00%)
Dec 24, 2008
0.8400
0.8400
0.8400
0.8400
1,000
+0.06(+7.69%)
Dec 23, 2008
0.7800
0.7800
0
+0.00(+0.00%)
Dec 22, 2008
0.7800
0.7800
0
+0.00(+0.00%)
Dec 19, 2008
0.7800
0.7800
0
+0.00(+0.00%)
Dec 18, 2008
0.7000
0.7800
0.7000
0.7800
6,000
+0.00(+0.00%)
Dec 17, 2008
0.7800
0.7800
0
+0.00(+0.00%)
Dec 16, 2008
0.7800
0.7800
0.7800
0.7800
3,500
+0.08(+11.43%)
Dec 15, 2008
0.7000
0.7000
0
+0.00(+0.00%)
Dec 12, 2008
0.7000
0.7000
0.7000
0.7000
10,000
+0.10(+16.67%)
Dec 11, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Dec 10, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Dec 09, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Dec 08, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Dec 05, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Dec 04, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Dec 03, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Dec 02, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Dec 01, 2008
0.6000
0.6000
0.6000
0.6000
10,000
-0.15(-20.00%)
Nov 28, 2008
0.8000
0.8000
0.7500
0.7500
3,000
+0.15(+25.00%)
Nov 27, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Nov 26, 2008
0.6000
0.6000
0.6000
0.6000
15,000
+0.00(+0.00%)
Nov 25, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Nov 24, 2008
0.6000
0.6000
100
+0.00(+0.00%)
Nov 21, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Nov 20, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Nov 19, 2008
0.6000
0.6000
0.6000
0.6000
500
-0.15(-20.00%)
Nov 18, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 17, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 14, 2008
0.7500
0.7500
0.7500
0.7500
5,000
+0.00(+0.00%)
Nov 13, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 12, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 11, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 10, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 07, 2008
0.7500
0.7500
0.7500
0.7500
15,000
+0.00(+0.00%)
Nov 06, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 05, 2008
0.7500
0.7500
0.7500
0.7500
5,000
-0.01(-1.32%)
Nov 04, 2008
0.7600
0.7600
0
+0.00(+0.00%)
Nov 03, 2008
0.7600
0.7600
0
+0.00(+0.00%)
Oct 31, 2008
0.7600
0.7600
0.7600
0.7600
2,000
+0.01(+1.33%)
Oct 30, 2008
0.7500
0.7500
0.7500
0.7500
20,000
+0.00(+0.00%)
Oct 29, 2008
0.7500
0.7500
0.7500
0.7500
10,000
+0.00(+0.00%)
Oct 28, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 27, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 24, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 23, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 22, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 21, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 20, 2008
0.7500
0.7500
0.7500
0.7500
5,000
+0.00(+0.00%)
Oct 17, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 16, 2008
0.7500
0.7500
0.7500
0.7500
20,000
+0.00(+0.00%)
Oct 15, 2008
0.7500
0.7500
0.7500
0.7500
15,000
-0.06(-7.41%)
Oct 14, 2008
0.8100
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Oct 10, 2008
0.8100
0.8100
0.6000
0.8100
500
+0.21(+35.00%)
Oct 09, 2008
0.6000
0.6000
0.6000
0.6000
1,000
-0.23(-27.71%)
Oct 08, 2008
0.8300
0.8300
0.8300
0.8300
500
-0.01(-1.19%)
Oct 07, 2008
0.8400
0.8400
0.8400
0.8400
1,000
-0.01(-1.18%)
Oct 06, 2008
0.8500
0.8500
0.8500
0.8500
2,000
-0.04(-4.49%)
Oct 03, 2008
0.8800
0.8900
0.8800
0.8900
15,000
+0.00(+0.00%)
Oct 02, 2008
0.8900
0.8900
0
+0.00(+0.00%)
Oct 01, 2008
0.8900
0.8900
0.8900
0.8900
5,000
-0.02(-2.20%)
Sep 30, 2008
0.8900
0.9100
0.8900
0.9100
51,500
+0.01(+1.11%)
Sep 29, 2008
0.9000
0.9000
0
+0.00(+0.00%)
Sep 26, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 25, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 24, 2008
0.9000
0.9000
0
+0.00(+0.00%)
Sep 23, 2008
0.8500
0.9000
0.8500
0.9000
61,500
+0.03(+3.45%)
Sep 22, 2008
0.8700
0.8700
0
+0.00(+0.00%)
Sep 19, 2008
0.8500
0.8700
0.8500
0.8700
10,000
+0.02(+2.35%)
Sep 18, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Sep 17, 2008
0.8500
0.8500
0.8500
0.8500
19,000
+0.00(+0.00%)
Sep 16, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Sep 15, 2008
0.8500
0.8500
0.8500
0.8500
1,000
+0.02(+2.41%)
Sep 12, 2008
0.8300
0.8300
0.8300
0.8300
5,000
+0.01(+1.22%)
Sep 11, 2008
0.8200
0.8200
0
+0.00(+0.00%)
Sep 10, 2008
0.8200
0.8200
0.8200
0.8200
2,916
-0.03(-3.53%)
Sep 09, 2008
0.8500
0.8500
0.8500
0.8500
5,000
-0.04(-4.49%)
Sep 08, 2008
0.8500
0.8900
0.8500
0.8900
28,000
+0.04(+4.71%)
Sep 05, 2008
0.8500
0.8500
0.8500
0.8500
2,500
+0.00(+0.00%)
Sep 04, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Sep 03, 2008
0.8500
0
+0.00(+0.00%)
Sep 02, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Aug 29, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Aug 28, 2008
0.8500
300
+0.00(+0.00%)
Aug 27, 2008
0.8500
0.8500
0.8500
0.8500
10,000
+0.02(+2.41%)
Aug 26, 2008
0.8300
0.8300
0.8300
0.8300
2,000
+0.00(+0.00%)
Aug 25, 2008
0.8300
0
+0.00(+0.00%)
Aug 22, 2008
0.8300
0.8300
0.8300
0.8300
6,500
-0.02(-2.35%)
Aug 21, 2008
0.8400
0.8800
0.8400
0.8500
18,500
+0.11(+14.86%)
Aug 20, 2008
0.7400
0
+0.00(+0.00%)
Aug 19, 2008
0.7400
0
+0.00(+0.00%)
Aug 18, 2008
0.7500
0.7500
0.7400
0.7400
10,000
+0.00(+0.00%)
Aug 15, 2008
0.7400
0
+0.00(+0.00%)
Aug 14, 2008
0.7400
0
+0.00(+0.00%)
Aug 13, 2008
0.7400
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Aug 12, 2008
0.7400
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Aug 11, 2008
0.7400
0.7400
0.7400
0.7400
1,000
+0.01(+1.37%)
Aug 08, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Aug 07, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Aug 06, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Aug 05, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Aug 04, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Aug 01, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Jul 31, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Jul 30, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Jul 29, 2008
0.7300
0.7300
0.7300
0.7300
2,000
+0.13(+21.67%)
Jul 28, 2008
0.6000
0.6000
0.5500
0.6000
36,900
+0.01(+1.69%)
Jul 25, 2008
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Jul 24, 2008
0.5800
0.5900
0.5800
0.5900
1,500
-0.16(-21.33%)
Jul 23, 2008
0.7500
0.7500
0.7500
0.7500
500
+0.15(+25.00%)
Jul 22, 2008
0.5400
0.6000
0.5400
0.6000
2,000
-0.30(-33.33%)
Jul 21, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 18, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 17, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 16, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 15, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 14, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 11, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 10, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 09, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 08, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 07, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 04, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 03, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 02, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.