Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.0900
0.1000
0.0900
0.1000
3,868
+0.01(+11.11%)
Jun 29, 2017
0.0900
0.0900
0.0900
0.0900
14,000
-0.01(-5.26%)
Jun 28, 2017
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Jun 27, 2017
0.0950
0.0950
0.0900
0.0900
30,000
+0.00(+0.00%)
Jun 26, 2017
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-10.00%)
Jun 23, 2017
0.0900
0.1000
0.0900
0.1000
31,000
+0.01(+17.65%)
Jun 22, 2017
0.0850
0.0850
0.0850
0.0850
15,000
-0.01(-15.00%)
Jun 21, 2017
0.1000
0.1000
0.1000
0.1000
40,000
+0.01(+11.11%)
Jun 20, 2017
0.0900
0.0900
0.0900
0.0900
31,000
+0.00(+5.88%)
Jun 14, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 12, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 09, 2017
0.0850
0.0850
0.0850
0.0850
37,000
+0.00(+0.00%)
Jun 08, 2017
0.0850
0.0850
0.0850
0.0850
40,000
+0.00(+0.00%)
Jun 07, 2017
0.0850
0.0850
0.0850
0.0850
30,000
-0.00(-5.56%)
Jun 06, 2017
0.0850
0.0900
0.0850
0.0900
72,000
+0.00(+5.88%)
Jun 05, 2017
0.0800
0.0850
0.0800
0.0850
70,000
+0.01(+21.43%)
Jun 02, 2017
0.0850
0.0850
0.0650
0.0700
362,333
-0.02(-26.32%)
May 31, 2017
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
May 30, 2017
0.1000
0.1050
0.1000
0.1000
41,328
+0.01(+5.26%)
May 29, 2017
0.0800
0.1000
0.0800
0.0950
205,666
+0.02(+26.67%)
May 26, 2017
0.0750
0.0750
0.0700
0.0750
89,000
+0.01(+25.00%)
May 24, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 23, 2017
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
May 19, 2017
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
May 17, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 16, 2017
0.0650
0.0650
0.0650
0.0650
7,000
+0.01(+8.33%)
May 12, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 11, 2017
0.0600
0.0600
0.0600
0.0600
6,000
+0.01(+20.00%)
Apr 28, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Apr 27, 2017
0.0600
0.0600
0.0600
0.0600
2,500
+0.01(+20.00%)
Apr 26, 2017
0.0600
0.0600
0.0500
0.0500
56,000
-0.01(-16.67%)
Apr 21, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 19, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Apr 18, 2017
0.0550
0.0550
0.0550
0.0550
24,000
-0.00(-8.33%)
Apr 13, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 12, 2017
0.0650
0.0650
0.0600
0.0600
60,000
+0.00(+0.00%)
Apr 11, 2017
0.0500
0.0650
0.0500
0.0600
217,000
+0.01(+33.33%)
Apr 10, 2017
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 07, 2017
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Apr 04, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 03, 2017
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Mar 31, 2017
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Mar 28, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 27, 2017
0.0450
0.0450
0.0450
0.0450
159,000
-0.01(-10.00%)
Mar 24, 2017
0.0500
0.0550
0.0500
0.0500
100,335
-0.01(-23.08%)
Mar 22, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 20, 2017
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Mar 16, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 15, 2017
0.0500
0.0500
0.0500
0.0500
3,000
-0.00(-9.09%)
Mar 14, 2017
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Mar 09, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 08, 2017
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Mar 07, 2017
0.0600
0.0600
0.0600
0.0600
2,446
+0.00(+0.00%)
Mar 06, 2017
0.0700
0.0700
0.0550
0.0600
256,666
-0.01(-20.00%)
Mar 03, 2017
0.0400
0.0750
0.0400
0.0750
238,000
+0.03(+87.50%)
Mar 02, 2017
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Mar 01, 2017
0.0350
0.0400
0.0350
0.0400
92,000
-0.00(-11.11%)
Feb 28, 2017
0.0350
0.0450
0.0350
0.0450
309,500
+0.01(+28.57%)
Feb 27, 2017
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Feb 24, 2017
0.0350
0.0350
0.0350
0.0350
166,000
+0.00(+0.00%)
Feb 23, 2017
0.0350
0.0350
0.0350
0.0350
58,000
+0.00(+0.00%)
Feb 22, 2017
0.0450
0.0450
0.0350
0.0350
26,200
-0.00(-12.50%)
Feb 21, 2017
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Feb 17, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 16, 2017
0.0400
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
Feb 15, 2017
0.0400
0.0400
0.0400
0.0400
91,365
+0.00(+0.00%)
Feb 14, 2017
0.0400
0.0400
0.0400
0.0400
18,000
-0.00(-11.11%)
Feb 13, 2017
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Feb 10, 2017
0.0450
0.0450
0.0450
0.0450
10,743
+0.00(+12.50%)
Feb 09, 2017
0.0400
0.0400
0.0400
0.0400
3,000
-0.00(-11.11%)
Feb 08, 2017
0.0500
0.0500
0.0450
0.0450
74,000
+0.00(+0.00%)
Feb 07, 2017
0.0450
0.0500
0.0450
0.0450
66,000
+0.00(+0.00%)
Feb 06, 2017
0.0550
0.0550
0.0400
0.0450
130,779
-0.01(-18.18%)
Feb 03, 2017
0.0500
0.0550
0.0450
0.0550
74,872
+0.01(+22.22%)
Feb 02, 2017
0.0500
0.0500
0.0450
0.0450
356,500
-0.01(-18.18%)
Feb 01, 2017
0.0550
0.0700
0.0550
0.0550
64,000
+0.00(+10.00%)
Jan 31, 2017
0.0550
0.0600
0.0450
0.0500
396,000
-0.01(-23.08%)
Jan 30, 2017
0.0750
0.0750
0.0500
0.0650
864,041
-0.01(-7.14%)
Jan 27, 2017
0.0350
0.0800
0.0350
0.0700
1,472,500
+0.04(+133.33%)
Jan 26, 2017
0.0250
0.0450
0.0250
0.0300
238,000
+0.01(+50.00%)
Jan 09, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 05, 2017
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 23, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 22, 2016
0.0250
0.0250
0.0250
0.0250
50,000
+0.01(+25.00%)
Dec 19, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 16, 2016
0.0250
0.0250
0.0250
0.0250
112,000
+0.01(+25.00%)
Dec 15, 2016
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Dec 14, 2016
0.0300
0.0300
0.0200
0.0200
452,500
-0.01(-33.33%)
Dec 13, 2016
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-25.00%)
Dec 08, 2016
0.0400
0.0400
0.0400
362
+0.00(+14.29%)
Dec 07, 2016
0.0350
0.0350
0.0350
0.0350
6,000
-0.00(-12.50%)
Dec 06, 2016
0.0150
0.0450
0.0150
0.0400
196,000
+0.03(+166.67%)
Dec 01, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 28, 2016
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Nov 21, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 18, 2016
0.0250
0.0250
0.0250
0.0250
10,000
+0.01(+66.67%)
Nov 15, 2016
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Nov 09, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 27, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 19, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Oct 17, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 06, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 03, 2016
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 30, 2016
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 29, 2016
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 28, 2016
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 27, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 23, 2016
0.0150
0.0150
0.0150
800
+0.00(+0.00%)
Aug 31, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 09, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 05, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 28, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 27, 2016
0.0200
0.0200
0.0150
0.0150
50,000
-0.01(-50.00%)
Jul 20, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jul 18, 2016
0.0250
0.0250
0.0250
500
+0.01(+25.00%)
Jul 12, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 08, 2016
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.