Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.1200
UNCHANGED
Last Price
Updated: 3:37 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 26, 2019
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Jun 24, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jun 21, 2019
0.0600
0.0600
0.0600
0.0600
7,000
-0.01(-14.29%)
Jun 13, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 11, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jun 06, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 05, 2019
0.0600
0.0600
0.0600
0.0600
2,500
-0.01(-14.29%)
Jun 04, 2019
0.0700
0.0700
0.0700
0.0700
5,100
+0.01(+7.69%)
May 30, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
May 29, 2019
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
May 28, 2019
0.0700
0.0700
0.0700
0.0700
2,666
+0.01(+16.67%)
May 27, 2019
0.0650
0.0800
0.0350
0.0600
299,000
-0.01(-7.69%)
May 24, 2019
0.0600
0.0650
0.0600
0.0650
28,000
+0.01(+8.33%)
May 23, 2019
0.0650
0.0650
0.0600
0.0600
22,607
+0.00(+0.00%)
May 22, 2019
0.0500
0.0600
0.0500
0.0600
67,264
+0.01(+20.00%)
May 17, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 16, 2019
0.0550
0.0550
0.0500
0.0500
106,207
-0.01(-23.08%)
May 09, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 07, 2019
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
May 06, 2019
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
May 01, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 29, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Apr 25, 2019
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
Apr 24, 2019
0.0550
0.0550
0.0550
0.0550
25,000
-0.02(-26.67%)
Apr 23, 2019
0.0750
0.0750
0.0750
0.0750
2,000
+0.02(+36.36%)
Apr 22, 2019
0.0550
0.0550
0.0550
0.0550
7,000
+0.01(+22.22%)
Apr 18, 2019
0.0450
0.0450
0.0450
0
-0.01(-25.00%)
Apr 16, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Apr 05, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 28, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 27, 2019
0.0450
0.0450
0.0450
0.0450
26,000
+0.00(+0.00%)
Mar 21, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 15, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 13, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 11, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 08, 2019
0.0400
0.0450
0.0400
0.0450
114,000
+0.00(+0.00%)
Mar 04, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 28, 2019
0.0450
0.0450
0.0450
0
-0.01(-25.00%)
Feb 25, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Feb 14, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 13, 2019
0.0600
0.0600
0.0550
0.0550
56,000
-0.02(-21.43%)
Feb 11, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 08, 2019
0.0700
0.0700
0.0700
0.0700
99,500
+0.00(+0.00%)
Feb 07, 2019
0.0700
0.0700
0.0700
0.0700
12,000
+0.01(+16.67%)
Feb 06, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Feb 04, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 01, 2019
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Jan 31, 2019
0.0550
0.0550
0.0550
0.0550
100,000
-0.00(-8.33%)
Jan 30, 2019
0.0600
0.0600
0.0600
0.0600
3,791
-0.01(-7.69%)
Jan 28, 2019
0.0650
0.0650
0.0650
0
+0.02(+44.44%)
Jan 21, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jan 18, 2019
0.0500
0.0500
0.0500
0.0500
38,000
+0.00(+0.00%)
Jan 17, 2019
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Jan 10, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 09, 2019
0.0500
0.0500
0.0500
0.0500
200,000
-0.00(-9.09%)
Jan 08, 2019
0.0550
0.0550
0.0550
500
+0.00(+0.00%)
Jan 03, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Dec 27, 2018
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Dec 21, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 14, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 11, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 10, 2018
0.0450
0.0450
0.0450
0.0450
2,000
-0.01(-10.00%)
Dec 07, 2018
0.0500
0.0550
0.0500
0.0500
150,000
+0.00(+0.00%)
Dec 06, 2018
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Dec 05, 2018
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Dec 04, 2018
0.0500
0.0500
0.0500
0.0500
100,000
-0.00(-9.09%)
Nov 30, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 29, 2018
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Nov 28, 2018
0.0550
0.0550
0.0500
0.0500
31,005
-0.01(-23.08%)
Nov 27, 2018
0.0650
0.0650
0.0650
500
+0.00(+0.00%)
Nov 26, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+18.18%)
Nov 20, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 19, 2018
0.0600
0.0600
0.0550
0.0550
114,000
+0.00(+10.00%)
Nov 16, 2018
0.0600
0.0600
0.0500
0.0500
105,000
+0.00(+0.00%)
Nov 15, 2018
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Nov 14, 2018
0.0500
0.0500
0.0500
0.0500
195,000
+0.00(+0.00%)
Nov 12, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 31, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 29, 2018
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 24, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 23, 2018
0.0600
0.0600
0.0550
0.0550
83,999
-0.01(-15.38%)
Oct 19, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 10, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Oct 09, 2018
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Oct 01, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 26, 2018
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Sep 25, 2018
0.0900
0.0900
0.0500
0.0500
46,999
-0.05(-50.00%)
Sep 21, 2018
0.1000
0.1000
0.1000
0
+0.05(+100.00%)
Sep 17, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 14, 2018
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Sep 13, 2018
0.0650
0.0650
0.0600
0.0600
10,000
-0.01(-7.69%)
Sep 11, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Sep 05, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 31, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Aug 27, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 24, 2018
0.0650
0.0650
0.0650
0.0650
1,100
+0.01(+8.33%)
Aug 17, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 13, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 10, 2018
0.0600
0.0600
0.0600
0.0600
11,000
-0.01(-7.69%)
Aug 01, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 31, 2018
0.0650
0.0650
0.0650
0.0650
26,000
+0.00(+0.00%)
Jul 18, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 13, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.