Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.1200
UNCHANGED
Last Price
Updated: 3:37 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 22, 2022
0.1650
0
+0.01(+3.13%)
Jun 06, 2022
0.1600
0
+0.01(+3.23%)
Jun 01, 2022
0.1550
0
+0.01(+3.33%)
May 27, 2022
0.1500
0
+0.00(+0.00%)
May 26, 2022
0.1500
0.1500
0.1500
0.1500
30,500
+0.00(+0.00%)
May 20, 2022
0.1500
0
-0.02(-9.09%)
May 18, 2022
0.1650
0
+0.00(+0.00%)
May 17, 2022
0.1650
0.1650
0.1650
0.1650
1,500
-0.01(-2.94%)
May 16, 2022
0.1700
0.1700
0.1700
0.1700
11,627
+0.00(+0.00%)
May 13, 2022
0.1700
0.1700
0.1700
0.1700
3,300
+0.00(+0.00%)
May 12, 2022
0.1700
0.1700
0.1700
0.1700
3,000
-0.00(-2.86%)
May 05, 2022
0.1750
0
+0.00(+0.00%)
May 02, 2022
0.1750
0
-0.02(-7.89%)
Apr 21, 2022
0.1900
0
-0.01(-5.00%)
Apr 18, 2022
0.2000
0
+0.00(+0.00%)
Apr 14, 2022
0.2000
0
+0.02(+8.11%)
Apr 08, 2022
0.1850
1
+0.00(+0.00%)
Apr 04, 2022
0.1850
0
-0.01(-2.63%)
Mar 21, 2022
0.1900
1
-0.01(-2.56%)
Mar 17, 2022
0.1950
0
+0.01(+5.41%)
Mar 14, 2022
0.1850
0
-0.01(-5.13%)
Mar 11, 2022
0.1950
0.1950
0.1950
0.1950
10,350
+0.01(+2.63%)
Mar 09, 2022
0.1900
0
+0.00(+0.00%)
Mar 04, 2022
0.1900
0
-0.01(-5.00%)
Mar 03, 2022
0.2000
0.2000
0.2000
0.2000
5,000
+0.01(+2.56%)
Mar 02, 2022
0.1900
0.1950
0.1900
0.1950
14,500
+0.01(+2.63%)
Feb 22, 2022
0.1900
20
-0.01(-5.00%)
Feb 16, 2022
0.2000
0
+0.00(+0.00%)
Feb 14, 2022
0.2000
0
+0.01(+2.56%)
Feb 07, 2022
0.1950
0
-0.01(-2.50%)
Feb 04, 2022
0.2000
0.2000
0.2000
0.2000
5,220
-0.01(-6.98%)
Feb 03, 2022
0.2150
0.2150
8,042
+0.01(+2.38%)
Feb 02, 2022
0.2000
0.2100
0.2000
0.2100
26,700
+0.02(+10.53%)
Feb 01, 2022
0.1900
0.1900
0.1900
0.1900
25,700
-0.01(-2.56%)
Jan 28, 2022
0.1950
0
-0.01(-2.50%)
Jan 27, 2022
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Jan 26, 2022
0.2000
0.2000
0.2000
0.2000
6,000
+0.00(+0.00%)
Jan 25, 2022
0.1750
0.2000
0.1750
0.2000
23,000
+0.02(+11.11%)
Jan 24, 2022
0.2200
0.2200
0.1800
0.1800
64,000
-0.05(-20.00%)
Jan 21, 2022
0.2100
0.2250
0.2100
0.2250
73,000
+0.01(+2.27%)
Jan 19, 2022
0.2200
0
-0.01(-2.22%)
Jan 18, 2022
0.2250
0.2250
0.2250
0.2250
10,500
+0.01(+2.27%)
Jan 13, 2022
0.2200
0
+0.02(+10.00%)
Jan 11, 2022
0.2000
0
-0.01(-4.76%)
Jan 06, 2022
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jan 05, 2022
0.2000
0.2250
0.2000
0.2100
127,001
+0.02(+10.53%)
Dec 29, 2021
0.1900
0.1900
0.1900
0
-0.01(-7.32%)
Dec 24, 2021
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Dec 22, 2021
0.2000
0.2000
0.2000
200
+0.01(+5.26%)
Dec 13, 2021
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 08, 2021
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Dec 06, 2021
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Dec 03, 2021
0.1900
0.1900
0.1850
0.1850
11,500
-0.01(-2.63%)
Nov 25, 2021
0.1900
0.1900
0.1900
0
-0.03(-13.64%)
Nov 23, 2021
0.2200
0.2200
0.2200
0
+0.04(+18.92%)
Nov 22, 2021
0.1850
0.1850
0.1850
0.1850
16,000
+0.00(+0.00%)
Nov 18, 2021
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Nov 17, 2021
0.2050
0.2050
0.1900
0.1900
19,416
-0.02(-11.63%)
Nov 16, 2021
0.2150
0.2150
0.2150
0.2150
7,100
+0.01(+2.38%)
Nov 15, 2021
0.2100
0.2100
0.2100
0.2100
5,000
-0.02(-8.70%)
Nov 12, 2021
0.2300
0.2300
0.2300
0.2300
500
+0.05(+27.78%)
Nov 08, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 02, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 01, 2021
0.1850
0.1850
0.1800
0.1800
6,000
-0.01(-2.70%)
Oct 28, 2021
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Oct 27, 2021
0.1850
0.1850
0.1850
0.1850
12,000
-0.02(-9.76%)
Oct 25, 2021
0.2050
0.2050
0.2050
100
+0.01(+5.13%)
Oct 22, 2021
0.1850
0.1950
0.1600
0.1950
73,887
+0.01(+2.63%)
Oct 20, 2021
0.1900
0.1900
0.1900
0
+0.02(+8.57%)
Oct 19, 2021
0.1750
0.1750
0.1750
0.1750
16,500
-0.01(-2.78%)
Oct 18, 2021
0.1800
0.1800
0.1800
0.1800
18,958
+0.00(+0.00%)
Oct 15, 2021
0.1800
0.1800
0.1800
0.1800
32,000
-0.01(-2.70%)
Oct 14, 2021
0.1900
0.1900
0.1850
0.1850
41,499
+0.00(+0.00%)
Oct 07, 2021
0.1850
0.1850
0.1850
0
+0.01(+5.71%)
Oct 04, 2021
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Oct 01, 2021
0.1750
0.1750
0.1750
0.1750
2,500
+0.00(+0.00%)
Sep 29, 2021
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Sep 28, 2021
0.1700
0.1800
0.1700
0.1750
88,520
+0.00(+2.94%)
Sep 27, 2021
0.1600
0.1700
0.1600
0.1700
110,000
+0.02(+9.68%)
Sep 24, 2021
0.1500
0.1550
0.1500
0.1550
25,000
+0.01(+3.33%)
Sep 23, 2021
0.1500
0.1500
0.1500
0.1500
50,000
+0.00(+0.00%)
Sep 22, 2021
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+3.45%)
Sep 21, 2021
0.1450
0.1450
0.1450
0.1450
2,750
+0.00(+0.00%)
Sep 20, 2021
0.1500
0.1500
0.1450
0.1450
12,000
-0.01(-3.33%)
Sep 16, 2021
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Sep 15, 2021
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+6.67%)
Sep 14, 2021
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Sep 13, 2021
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Sep 09, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 08, 2021
0.1500
0.1500
0.1500
0.1500
41,500
+0.00(+0.00%)
Sep 07, 2021
0.1550
0.1550
0.1500
0.1500
6,601
-0.01(-3.23%)
Sep 02, 2021
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
Sep 01, 2021
0.1650
0.1700
0.1650
0.1700
1,600
+0.02(+9.68%)
Aug 30, 2021
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Aug 27, 2021
0.1550
0.1550
0.1550
0.1550
57,500
+0.00(+0.00%)
Aug 26, 2021
0.1550
0.1550
0.1550
0.1550
1,500
+0.00(+0.00%)
Aug 25, 2021
0.1550
0.1550
0.1550
0.1550
2,000
+0.01(+3.33%)
Aug 20, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 19, 2021
0.1500
0.1500
0.1500
0.1500
680
+0.00(+0.00%)
Aug 18, 2021
0.1350
0.1500
0.1150
0.1500
27,000
+0.01(+7.14%)
Aug 04, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 30, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 29, 2021
0.1500
0.1500
0.1400
0.1400
20,500
+0.00(+0.00%)
Jul 28, 2021
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Jul 22, 2021
0.1400
0.1400
0.1400
200
+0.00(+0.00%)
Jul 20, 2021
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Jul 19, 2021
0.1500
0.1500
0.1400
0.1400
24,500
-0.01(-6.67%)
Jul 14, 2021
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jul 12, 2021
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jul 06, 2021
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Jul 05, 2021
0.1650
0.1650
0.1600
0.1600
125,000
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.